Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 44,700 | +0.09(+12.86%) |
Dec 28, 2018 | 0.7200 | 0.8400 | 0.6900 | 0.7000 | 65,800 | -0.01(-1.41%) |
Dec 27, 2018 | 0.8000 | 0.8600 | 0.7100 | 0.7100 | 21,330 | -0.09(-10.80%) |
Dec 26, 2018 | 0.8510 | 0.8630 | 0.7150 | 0.7960 | 22,873 | -0.06(-7.44%) |
Dec 24, 2018 | 0.9900 | 0.9900 | 0.8500 | 0.8600 | 30,500 | -0.17(-16.50%) |
Dec 21, 2018 | 1.030 | 1.060 | 1.020 | 1.030 | 14,700 | +0.00(+0.00%) |
Dec 20, 2018 | 1.126 | 1.140 | 0.9208 | 1.030 | 58,507 | -0.13(-11.21%) |
Dec 19, 2018 | 1.170 | 1.170 | 1.115 | 1.160 | 7,887 | -0.01(-0.85%) |
Dec 18, 2018 | 1.200 | 1.230 | 1.090 | 1.170 | 9,748 | -0.02(-1.68%) |
Dec 17, 2018 | 1.160 | 1.260 | 1.160 | 1.190 | 8,879 | +0.04(+3.48%) |
Dec 14, 2018 | 1.320 | 1.360 | 1.150 | 1.150 | 9,200 | -0.06(-5.11%) |
Dec 13, 2018 | 1.170 | 1.340 | 1.150 | 1.212 | 15,035 | +0.04(+3.58%) |
Dec 12, 2018 | 1.160 | 1.350 | 1.160 | 1.170 | 6,912 | -0.03(-2.50%) |
Dec 11, 2018 | 1.300 | 1.355 | 1.160 | 1.200 | 9,751 | -0.01(-0.83%) |
Dec 10, 2018 | 1.210 | 1.345 | 1.210 | 1.210 | 9,547 | +0.00(+0.00%) |
Dec 07, 2018 | 1.300 | 1.300 | 1.210 | 1.210 | 7,000 | -0.09(-6.92%) |
Dec 06, 2018 | 1.460 | 1.460 | 1.280 | 1.300 | 7,283 | -0.16(-10.96%) |
Dec 04, 2018 | 1.380 | 1.460 | 1.380 | 1.460 | 500 | +0.02(+1.74%) |
Dec 03, 2018 | 1.330 | 1.460 | 1.330 | 1.435 | 7,183 | +0.04(+2.50%) |
Nov 30, 2018 | 1.430 | 1.500 | 1.400 | 1.400 | 7,500 | -0.05(-3.11%) |
Nov 29, 2018 | 1.360 | 1.470 | 1.260 | 1.445 | 35,386 | +0.02(+1.05%) |
Nov 28, 2018 | 1.480 | 1.500 | 1.410 | 1.430 | 4,821 | -0.06(-4.03%) |
Nov 27, 2018 | 1.490 | 1.490 | 1.431 | 1.490 | 6,094 | +0.00(+0.00%) |
Nov 26, 2018 | 1.500 | 1.500 | 1.450 | 1.490 | 18,426 | +0.00(+0.00%) |
Nov 23, 2018 | 1.310 | 1.500 | 1.300 | 1.490 | 23,600 | +0.14(+10.37%) |
Nov 21, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Nov 20, 2018 | 1.190 | 1.276 | 1.190 | 1.250 | 133,540 | +0.03(+2.46%) |
Nov 19, 2018 | 1.360 | 1.360 | 1.220 | 1.220 | 96,960 | -0.14(-10.29%) |
Nov 16, 2018 | 1.350 | 1.490 | 1.350 | 1.360 | 16,700 | -0.09(-6.21%) |
Nov 15, 2018 | 1.372 | 2.200 | 1.294 | 1.450 | 330,934 | +0.09(+6.62%) |
Nov 14, 2018 | 1.430 | 1.450 | 1.353 | 1.360 | 9,436 | -0.14(-9.33%) |
Nov 13, 2018 | 1.400 | 1.500 | 1.380 | 1.500 | 32,368 | +0.09(+6.38%) |
Nov 12, 2018 | 1.490 | 1.560 | 1.410 | 1.410 | 3,982 | -0.10(-6.62%) |
Nov 09, 2018 | 1.360 | 1.620 | 1.310 | 1.510 | 12,800 | +0.18(+13.11%) |
Nov 08, 2018 | 1.390 | 1.390 | 1.328 | 1.335 | 8,059 | -0.04(-3.26%) |
Nov 07, 2018 | 1.270 | 1.490 | 1.260 | 1.380 | 31,991 | +0.08(+6.15%) |
Nov 06, 2018 | 1.270 | 1.315 | 1.270 | 1.300 | 32,194 | +0.03(+2.36%) |
Nov 05, 2018 | 1.500 | 1.500 | 1.250 | 1.270 | 28,411 | -0.23(-15.33%) |
Nov 02, 2018 | 1.970 | 1.970 | 1.360 | 1.500 | 128,000 | +0.15(+11.11%) |
Nov 01, 2018 | 1.290 | 1.390 | 1.220 | 1.350 | 24,969 | +0.08(+6.22%) |
Oct 31, 2018 | 1.220 | 1.360 | 1.200 | 1.271 | 14,247 | +0.05(+4.18%) |
Oct 30, 2018 | 1.330 | 1.342 | 1.060 | 1.220 | 32,301 | -0.05(-4.13%) |
Oct 29, 2018 | 1.340 | 1.400 | 1.230 | 1.273 | 55,734 | -0.05(-3.59%) |
Oct 26, 2018 | 1.320 | 1.320 | 1.250 | 1.320 | 39,800 | +0.00(+0.00%) |
Oct 25, 2018 | 1.320 | 1.400 | 1.170 | 1.320 | 12,893 | +0.00(+0.00%) |
Oct 24, 2018 | 1.450 | 1.450 | 1.290 | 1.320 | 19,947 | -0.14(-9.59%) |
Oct 23, 2018 | 1.480 | 1.490 | 1.400 | 1.460 | 11,787 | -0.03(-2.01%) |
Oct 22, 2018 | 1.710 | 1.710 | 1.400 | 1.490 | 68,901 | -0.21(-12.35%) |
Oct 19, 2018 | 1.780 | 1.780 | 1.700 | 1.700 | 21,100 | -0.08(-4.49%) |
Oct 18, 2018 | 1.941 | 1.941 | 1.750 | 1.780 | 20,337 | -0.22(-11.00%) |
Oct 17, 2018 | 1.950 | 2.030 | 1.880 | 2.000 | 51,260 | +0.09(+4.71%) |
Oct 16, 2018 | 2.100 | 2.105 | 1.877 | 1.910 | 32,167 | -0.19(-9.05%) |
Oct 15, 2018 | 2.170 | 2.170 | 2.100 | 2.100 | 24,107 | -0.07(-3.23%) |
Oct 12, 2018 | 2.180 | 2.180 | 2.160 | 2.170 | 3,200 | -0.01(-0.46%) |
Oct 11, 2018 | 2.150 | 2.180 | 2.150 | 2.180 | 3,407 | +0.03(+1.40%) |
Oct 10, 2018 | 2.190 | 2.200 | 2.150 | 2.150 | 7,269 | +0.00(+0.00%) |
Oct 09, 2018 | 2.180 | 2.280 | 2.150 | 2.150 | 3,411 | -0.15(-6.52%) |
Oct 08, 2018 | 2.341 | 2.341 | 2.050 | 2.300 | 4,098 | +0.05(+2.22%) |
Oct 05, 2018 | 2.230 | 2.390 | 2.230 | 2.250 | 6,600 | -0.01(-0.44%) |
Oct 04, 2018 | 2.240 | 2.270 | 2.170 | 2.260 | 6,439 | +0.01(+0.44%) |
Oct 03, 2018 | 2.300 | 2.410 | 2.150 | 2.250 | 9,674 | -0.10(-4.26%) |
Oct 02, 2018 | 2.280 | 2.420 | 2.200 | 2.350 | 7,043 | +0.02(+0.86%) |