Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 560,400 | +0.00(+0.00%) |
Dec 28, 2018 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 866,100 | +0.00(+0.38%) |
Dec 27, 2018 | 0.4928 | 0.5328 | 0.4928 | 0.4981 | 380,549 | -0.01(-2.56%) |
Dec 26, 2018 | 0.4900 | 0.5754 | 0.4900 | 0.5112 | 413,049 | -0.01(-1.69%) |
Dec 24, 2018 | 0.5300 | 0.5600 | 0.4800 | 0.5200 | 698,700 | -0.01(-1.89%) |
Dec 21, 2018 | 0.5200 | 0.5600 | 0.5100 | 0.5300 | 442,400 | +0.02(+3.90%) |
Dec 20, 2018 | 0.5200 | 0.5499 | 0.4800 | 0.5101 | 427,962 | -0.00(-0.23%) |
Dec 19, 2018 | 0.5200 | 0.5499 | 0.5090 | 0.5113 | 335,096 | -0.02(-3.71%) |
Dec 18, 2018 | 0.5600 | 0.5982 | 0.5040 | 0.5310 | 254,081 | -0.03(-6.08%) |
Dec 17, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.5654 | 330,456 | -0.05(-8.81%) |
Dec 14, 2018 | 0.6240 | 0.6500 | 0.6150 | 0.6200 | 218,500 | -0.03(-4.62%) |
Dec 13, 2018 | 0.6498 | 0.6750 | 0.6222 | 0.6500 | 335,380 | +0.00(+0.36%) |
Dec 12, 2018 | 0.6250 | 0.6750 | 0.6000 | 0.6477 | 385,402 | +0.01(+1.20%) |
Dec 11, 2018 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | 154,334 | -0.06(-9.09%) |
Dec 10, 2018 | 0.6420 | 0.7250 | 0.6200 | 0.7040 | 565,969 | +0.04(+6.67%) |
Dec 07, 2018 | 0.6300 | 0.6900 | 0.6200 | 0.6600 | 446,900 | +0.04(+6.21%) |
Dec 06, 2018 | 0.6758 | 0.6974 | 0.6211 | 0.6214 | 200,683 | -0.03(-4.40%) |
Dec 04, 2018 | 0.7300 | 0.7300 | 0.6400 | 0.6500 | 258,200 | -0.07(-9.72%) |
Dec 03, 2018 | 0.7400 | 0.7500 | 0.6700 | 0.7200 | 630,269 | +0.01(+1.98%) |
Nov 30, 2018 | 0.7050 | 0.7490 | 0.6880 | 0.7060 | 578,100 | +0.01(+0.93%) |
Nov 29, 2018 | 0.6700 | 0.7497 | 0.6620 | 0.6995 | 885,698 | -0.02(-2.83%) |
Nov 28, 2018 | 0.6350 | 0.7200 | 0.6309 | 0.7199 | 349,178 | +0.07(+10.75%) |
Nov 27, 2018 | 0.6450 | 0.6500 | 0.6250 | 0.6500 | 189,507 | +0.01(+2.01%) |
Nov 26, 2018 | 0.6200 | 0.6699 | 0.6200 | 0.6372 | 336,407 | +0.04(+6.20%) |
Nov 23, 2018 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 72,500 | +0.01(+1.20%) |
Nov 21, 2018 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.03(+4.64%) | |
Nov 20, 2018 | 0.6000 | 0.6189 | 0.5111 | 0.5666 | 323,833 | -0.03(-5.57%) |
Nov 19, 2018 | 0.6000 | 0.6600 | 0.5900 | 0.6000 | 490,731 | +0.02(+3.45%) |
Nov 16, 2018 | 0.6400 | 0.6400 | 0.5300 | 0.5800 | 1,180,200 | -0.03(-4.92%) |
Nov 15, 2018 | 0.7000 | 0.7000 | 0.5900 | 0.6100 | 1,112,156 | -0.08(-11.99%) |
Nov 14, 2018 | 0.7040 | 0.7400 | 0.6700 | 0.6931 | 3,369,490 | +0.05(+8.31%) |
Nov 13, 2018 | 0.6500 | 0.6580 | 0.6200 | 0.6399 | 596,327 | +0.02(+3.69%) |
Nov 12, 2018 | 0.6492 | 0.6492 | 0.5683 | 0.6171 | 699,554 | -0.03(-5.06%) |
Nov 09, 2018 | 0.5300 | 0.6700 | 0.5100 | 0.6500 | 2,561,400 | +0.13(+24.98%) |
Nov 08, 2018 | 0.5100 | 0.5400 | 0.5001 | 0.5201 | 326,996 | -0.01(-1.50%) |
Nov 07, 2018 | 0.4762 | 0.5378 | 0.4620 | 0.5280 | 977,150 | -0.02(-4.00%) |
Nov 06, 2018 | 0.4819 | 0.5511 | 0.4819 | 0.5500 | 679,366 | +0.05(+10.71%) |
Nov 05, 2018 | 0.4991 | 0.5164 | 0.4795 | 0.4968 | 298,626 | +0.01(+1.39%) |
Nov 02, 2018 | 0.4900 | 0.5300 | 0.4800 | 0.4900 | 292,000 | -0.02(-3.94%) |
Nov 01, 2018 | 0.4577 | 0.5694 | 0.4500 | 0.5101 | 1,159,426 | +0.05(+11.01%) |
Oct 31, 2018 | 0.4940 | 0.4940 | 0.4300 | 0.4595 | 1,039,369 | -0.01(-2.65%) |
Oct 30, 2018 | 0.5081 | 0.5300 | 0.4700 | 0.4720 | 1,030,110 | -0.06(-11.44%) |
Oct 29, 2018 | 0.5200 | 0.5840 | 0.4552 | 0.5330 | 1,992,078 | +0.02(+4.51%) |
Oct 26, 2018 | 0.5500 | 0.9500 | 0.5000 | 0.5100 | 11,882,600 | +0.09(+20.00%) |
Oct 25, 2018 | 0.4600 | 0.5000 | 0.4121 | 0.4250 | 321,575 | -0.02(-4.52%) |
Oct 24, 2018 | 0.4600 | 0.4899 | 0.4446 | 0.4451 | 314,642 | -0.02(-4.77%) |
Oct 23, 2018 | 0.5000 | 0.5000 | 0.4172 | 0.4674 | 547,213 | -0.03(-6.89%) |
Oct 22, 2018 | 0.5200 | 0.5835 | 0.4691 | 0.5020 | 1,602,942 | +0.00(+0.40%) |
Oct 19, 2018 | 0.4900 | 0.5600 | 0.4900 | 0.5000 | 605,100 | +0.01(+1.42%) |
Oct 18, 2018 | 0.6108 | 0.6147 | 0.4822 | 0.4930 | 2,349,443 | -0.12(-19.29%) |
Oct 17, 2018 | 0.6700 | 0.6825 | 0.6000 | 0.6108 | 586,062 | -0.06(-9.12%) |
Oct 16, 2018 | 0.7260 | 0.7260 | 0.6601 | 0.6721 | 321,013 | -0.03(-3.72%) |
Oct 15, 2018 | 0.7590 | 0.7590 | 0.6790 | 0.6981 | 291,062 | -0.03(-4.37%) |
Oct 12, 2018 | 0.7550 | 0.7550 | 0.7200 | 0.7300 | 142,400 | +0.00(+0.56%) |
Oct 11, 2018 | 0.7299 | 0.7550 | 0.7109 | 0.7259 | 267,728 | +0.00(+0.28%) |
Oct 10, 2018 | 0.7500 | 0.7586 | 0.7060 | 0.7239 | 347,280 | -0.04(-4.62%) |
Oct 09, 2018 | 0.7700 | 0.8061 | 0.7500 | 0.7590 | 154,354 | -0.03(-3.68%) |
Oct 08, 2018 | 0.8060 | 0.8200 | 0.7530 | 0.7880 | 174,057 | -0.03(-3.90%) |
Oct 05, 2018 | 0.7900 | 0.8300 | 0.7300 | 0.8200 | 638,400 | +0.05(+6.36%) |
Oct 04, 2018 | 0.8000 | 0.8000 | 0.7580 | 0.7710 | 340,748 | -0.02(-1.92%) |
Oct 03, 2018 | 0.8360 | 0.8370 | 0.7800 | 0.7861 | 426,743 | -0.04(-4.53%) |
Oct 02, 2018 | 0.8000 | 0.8360 | 0.7900 | 0.8234 | 513,076 | +0.04(+5.01%) |