Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2019
24.46
24.46
24.46
0
-0.15(-0.61%)
Dec 26, 2019
24.68
24.92
24.53
24.61
3,001,169
+0.16(+0.65%)
Dec 24, 2019
24.24
24.57
24.12
24.45
2,034,705
+0.31(+1.28%)
Dec 23, 2019
23.33
24.24
23.33
24.14
3,840,556
+0.65(+2.75%)
Dec 20, 2019
23.42
23.51
23.11
23.50
6,286,299
+0.30(+1.28%)
Dec 19, 2019
22.85
23.32
22.81
23.20
3,381,876
+0.30(+1.30%)
Dec 18, 2019
22.34
23.16
22.29
22.90
4,800,785
+0.35(+1.54%)
Dec 17, 2019
23.10
23.41
21.93
22.55
10,721,456
-0.06(-0.26%)
Dec 16, 2019
22.41
22.87
22.41
22.61
3,581,541
+0.38(+1.70%)
Dec 13, 2019
22.86
22.93
22.23
22.23
3,883,203
-0.56(-2.44%)
Dec 12, 2019
21.92
22.89
21.87
22.79
3,942,327
+0.90(+4.13%)
Dec 11, 2019
21.65
21.99
21.65
21.89
2,442,779
+0.24(+1.10%)
Dec 10, 2019
21.72
21.77
21.37
21.65
3,338,526
-0.02(-0.09%)
Dec 09, 2019
21.52
21.91
21.43
21.67
3,150,331
-0.05(-0.23%)
Dec 06, 2019
20.96
21.79
20.82
21.72
4,768,549
+0.87(+4.19%)
Dec 05, 2019
21.13
21.20
20.74
20.84
5,454,758
+0.07(+0.33%)
Dec 04, 2019
20.47
21.20
20.27
20.77
6,887,446
+0.77(+3.82%)
Dec 03, 2019
20.07
20.31
19.77
20.01
4,704,957
-0.44(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.