Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,821.00
+151.00 (+0.22%)
Streaming Realtime Price
Updated: 1:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7302
7113
7160
2,638
-76.02(-1.05%)
Dec 30, 2019
7398
7199
7236
3,733
-160.47(-2.17%)
Dec 29, 2019
7524
7274
7397
2,575
+89.45(+1.22%)
Dec 28, 2019
7350
7224
7307
1,608
+83.24(+1.15%)
Dec 27, 2019
7255
7052
7224
4,005
+27.32(+0.38%)
Dec 26, 2019
7432
7150
7197
3,099
+4.56(+0.06%)
Dec 25, 2019
7267
7111
7192
1,509
-33.11(-0.46%)
Dec 24, 2019
7431
7156
7225
4,206
-89.48(-1.22%)
Dec 23, 2019
7693
7248
7315
7,389
-129.56(-1.74%)
Dec 22, 2019
7483
7125
7444
3,101
+305.10(+4.27%)
Dec 21, 2019
7194
7110
7139
1,706
-39.82(-0.55%)
Dec 20, 2019
7218
7073
7179
3,187
+32.60(+0.46%)
Dec 19, 2019
7372
7000
7146
5,973
-128.37(-1.76%)
Dec 18, 2019
7450
6425
7275
12,890
+676.94(+10.26%)
Dec 17, 2019
6939
6550
6598
7,124
-291.64(-4.23%)
Dec 16, 2019
7148
6820
6890
5,859
-220.40(-3.10%)
Dec 15, 2019
7225
7007
7110
1,840
+31.58(+0.45%)
Dec 14, 2019
7269
7007
7078
2,008
-158.82(-2.19%)
Dec 13, 2019
7302
7180
7237
3,205
+47.54(+0.66%)
Dec 12, 2019
7296
7072
7190
4,360
-6.78(-0.09%)
Dec 11, 2019
7271
7122
7196
3,434
-47.55(-0.66%)
Dec 10, 2019
7400
7150
7244
4,095
-99.93(-1.36%)
Dec 09, 2019
7666
7268
7344
6,549
-179.84(-2.39%)
Dec 08, 2019
7580
7383
7524
1,804
+7.20(+0.10%)
Dec 07, 2019
7639
7487
7517
2,162
-5.28(-0.07%)
Dec 06, 2019
7619
7306
7522
4,104
+99.84(+1.35%)
Dec 05, 2019
7500
7150
7422
4,626
+200.28(+2.77%)
Dec 04, 2019
7773
7087
7222
7,693
-93.09(-1.27%)
Dec 03, 2019
7415
7238
7315
2,557
-16.44(-0.22%)
Dec 02, 2019
7443
7140
7331
4,313
-114.54(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.