Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	115.67	116.71	115.25	116.23	746,000	+0.02(+0.02%)
Dec 30, 2019	116.82	116.89	115.67	116.21	681,999	-0.63(-0.54%)
Dec 27, 2019	118.10	118.49	116.53	116.84	725,100	-0.76(-0.65%)
Dec 26, 2019	117.89	117.95	116.94	117.60	530,502	-0.36(-0.31%)
Dec 24, 2019	117.24	118.04	116.42	117.96	488,500	+1.02(+0.87%)
Dec 23, 2019	117.09	117.76	116.44	116.94	968,240	+0.27(+0.23%)
Dec 20, 2019	118.30	118.36	116.27	116.67	2,608,400	-0.61(-0.52%)
Dec 19, 2019	115.27	118.18	114.44	117.28	1,923,301	+1.99(+1.73%)
Dec 18, 2019	114.47	115.81	113.83	115.29	2,173,489	+0.94(+0.82%)
Dec 17, 2019	115.64	115.95	114.29	114.35	2,004,879	-0.65(-0.57%)
Dec 16, 2019	114.76	116.81	114.76	115.00	2,076,931	+1.59(+1.40%)
Dec 13, 2019	115.30	115.96	113.10	113.41	1,790,100	-1.94(-1.68%)
Dec 12, 2019	112.79	115.65	112.54	115.35	2,155,490	+1.51(+1.33%)
Dec 11, 2019	111.19	114.53	110.99	113.84	2,613,329	+3.98(+3.62%)
Dec 10, 2019	109.07	110.51	108.28	109.86	1,573,170	+1.42(+1.31%)
Dec 09, 2019	109.85	111.34	108.40	108.44	2,193,237	+1.82(+1.71%)
Dec 06, 2019	106.55	107.57	106.44	106.62	1,489,600	+0.82(+0.78%)
Dec 05, 2019	104.47	106.00	104.25	105.80	1,118,151	+1.77(+1.70%)
Dec 04, 2019	102.86	104.32	102.78	104.03	1,377,335	+1.89(+1.85%)
Dec 03, 2019	101.19	102.30	100.32	102.14	1,905,160	-0.83(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.