Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	55.44	55.56	55.34	55.51	94,566	-0.01(-0.01%)
Dec 30, 2019	55.81	55.81	55.44	55.52	65,822	-0.34(-0.61%)
Dec 27, 2019	55.99	56.00	55.75	55.85	37,415	-0.06(-0.10%)
Dec 26, 2019	55.64	55.91	55.64	55.91	22,926	+0.43(+0.78%)
Dec 24, 2019	55.40	55.51	55.40	55.48	21,380	+0.11(+0.20%)
Dec 23, 2019	55.66	55.66	55.35	55.37	46,144	-0.17(-0.30%)
Dec 20, 2019	55.47	55.59	55.47	55.54	43,993	+0.24(+0.44%)
Dec 19, 2019	54.94	55.32	54.94	55.29	53,351	+0.39(+0.70%)
Dec 18, 2019	55.07	55.18	54.91	54.91	58,380	-0.12(-0.22%)
Dec 17, 2019	54.88	55.12	54.88	55.03	92,473	+0.28(+0.52%)
Dec 16, 2019	54.81	54.95	54.74	54.74	237,656	+0.20(+0.37%)
Dec 13, 2019	54.51	54.61	54.34	54.54	77,923	-0.00(-0.01%)
Dec 12, 2019	54.16	54.63	54.11	54.54	108,506	+0.48(+0.89%)
Dec 11, 2019	53.91	54.06	53.88	54.06	32,628	+0.14(+0.26%)
Dec 10, 2019	54.10	54.13	53.91	53.92	32,134	-0.26(-0.49%)
Dec 09, 2019	54.23	54.41	54.18	54.19	48,407	-0.08(-0.15%)
Dec 06, 2019	54.17	54.35	54.17	54.27	46,176	+0.37(+0.69%)
Dec 05, 2019	54.15	54.15	53.77	53.89	101,089	-0.03(-0.06%)
Dec 04, 2019	54.02	54.06	53.93	53.93	130,647	+0.14(+0.25%)
Dec 03, 2019	53.77	53.82	53.49	53.79	84,515	-0.50(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.