Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.38	16.49	16.33	16.40	7,608,743	+0.02(+0.10%)
Dec 30, 2019	16.57	16.57	16.37	16.39	6,600,763	-0.05(-0.30%)
Dec 27, 2019	16.54	16.57	16.39	16.44	5,919,117	-0.07(-0.44%)
Dec 26, 2019	16.52	16.55	16.42	16.51	4,418,604	+0.02(+0.10%)
Dec 24, 2019	16.42	16.49	16.40	16.49	5,388,071	+0.08(+0.49%)
Dec 23, 2019	16.53	16.53	16.40	16.41	7,333,493	-0.12(-0.74%)
Dec 20, 2019	16.54	16.64	16.40	16.53	17,679,004	+0.15(+0.89%)
Dec 19, 2019	16.50	16.50	16.33	16.39	8,634,403	-0.07(-0.44%)
Dec 18, 2019	16.57	16.61	16.44	16.46	12,082,259	-0.04(-0.25%)
Dec 17, 2019	16.35	16.60	16.27	16.50	11,388,154	+0.20(+1.24%)
Dec 16, 2019	16.36	16.44	16.27	16.30	16,955,348	+0.04(+0.25%)
Dec 13, 2019	16.42	16.56	16.19	16.26	9,013,104	-0.27(-1.62%)
Dec 12, 2019	16.02	16.53	15.97	16.53	12,600,379	+0.60(+3.77%)
Dec 11, 2019	15.99	16.05	15.89	15.93	7,065,831	-0.05(-0.30%)
Dec 10, 2019	15.87	16.05	15.81	15.97	10,471,343	+0.06(+0.36%)
Dec 09, 2019	15.89	15.97	15.82	15.92	10,485,953	-0.02(-0.10%)
Dec 06, 2019	15.86	16.02	15.86	15.93	13,944,900	+0.29(+1.86%)
Dec 05, 2019	15.54	15.66	15.46	15.64	8,684,387	+0.17(+1.10%)
Dec 04, 2019	15.30	15.54	15.24	15.47	9,605,504	+0.26(+1.71%)
Dec 03, 2019	15.23	15.25	15.03	15.21	9,477,984	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.