Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.69	12.77	12.63	12.71	1,788,709	+0.06(+0.50%)
Dec 30, 2019	12.73	12.81	12.65	12.65	1,851,073	-0.04(-0.28%)
Dec 27, 2019	12.69	12.74	12.65	12.68	1,644,675	+0.00(+0.00%)
Dec 26, 2019	12.78	12.81	12.67	12.68	874,460	-0.09(-0.70%)
Dec 24, 2019	12.76	12.80	12.68	12.77	704,112	+0.00(+0.00%)
Dec 23, 2019	12.89	12.92	12.73	12.77	2,934,200	-0.11(-0.84%)
Dec 20, 2019	12.85	12.97	12.83	12.88	3,868,048	+0.04(+0.35%)
Dec 19, 2019	12.94	12.95	12.74	12.84	4,674,956	-0.04(-0.35%)
Dec 18, 2019	13.00	13.01	12.81	12.88	2,004,754	-0.10(-0.76%)
Dec 17, 2019	12.98	13.00	12.89	12.98	2,180,935	+0.02(+0.14%)
Dec 16, 2019	12.96	13.01	12.82	12.96	3,280,915	+0.08(+0.63%)
Dec 13, 2019	12.90	12.94	12.83	12.88	2,501,182	-0.03(-0.21%)
Dec 12, 2019	12.84	12.98	12.79	12.91	1,834,446	+0.11(+0.84%)
Dec 11, 2019	12.75	12.85	12.70	12.80	1,191,266	+0.07(+0.56%)
Dec 10, 2019	12.69	12.78	12.67	12.73	1,637,824	+0.05(+0.43%)
Dec 09, 2019	12.59	12.74	12.57	12.67	1,433,626	+0.03(+0.21%)
Dec 06, 2019	12.77	12.80	12.59	12.65	2,213,785	-0.04(-0.35%)
Dec 05, 2019	12.58	12.70	12.55	12.69	3,609,945	+0.12(+0.93%)
Dec 04, 2019	12.59	12.69	12.52	12.58	1,917,543	+0.02(+0.14%)
Dec 03, 2019	12.55	12.60	12.39	12.56	2,763,600	-0.08(-0.64%)
Dec 02, 2019	12.96	12.99	12.62	12.64	2,610,765	-0.29(-2.22%)
Nov 29, 2019	12.99	13.00	12.90	12.93	871,333	-0.10(-0.76%)
Nov 27, 2019	12.92	13.05	12.85	13.02	1,908,773	+0.17(+1.33%)
Nov 26, 2019	12.76	12.85	12.72	12.85	2,005,889	+0.12(+0.92%)
Nov 25, 2019	12.64	12.82	12.61	12.74	2,357,662	+0.12(+0.92%)
Nov 22, 2019	12.65	12.68	12.59	12.62	1,501,757	-0.02(-0.14%)
Nov 21, 2019	12.72	12.72	12.55	12.64	1,639,969	-0.01(-0.07%)
Nov 20, 2019	12.72	12.76	12.59	12.65	3,118,882	-0.08(-0.63%)
Nov 19, 2019	12.66	12.79	12.57	12.73	2,983,790	+0.13(+1.00%)
Nov 18, 2019	12.59	12.63	12.54	12.60	1,535,697	-0.03(-0.21%)
Nov 15, 2019	12.75	12.80	12.59	12.63	1,668,644	-0.08(-0.63%)
Nov 14, 2019	12.74	12.79	12.67	12.71	2,632,210	-0.05(-0.42%)
Nov 13, 2019	12.61	12.78	12.58	12.76	3,137,051	+0.07(+0.56%)
Nov 12, 2019	12.63	12.76	12.51	12.69	3,706,864	+0.11(+0.86%)
Nov 11, 2019	12.48	12.65	12.43	12.59	2,112,781	+0.05(+0.43%)
Nov 08, 2019	12.44	12.64	12.19	12.53	3,694,584	+0.07(+0.58%)
Nov 07, 2019	12.56	12.72	12.38	12.46	3,992,648	-0.04(-0.29%)
Nov 06, 2019	12.45	12.50	12.34	12.50	1,885,130	+0.03(+0.21%)
Nov 05, 2019	12.37	12.48	12.30	12.47	2,929,816	+0.06(+0.50%)
Nov 04, 2019	12.37	12.51	12.36	12.41	3,068,229	+0.12(+0.94%)
Nov 01, 2019	12.33	12.38	12.26	12.29	2,099,603	+0.04(+0.37%)
Oct 31, 2019	12.23	12.46	12.21	12.25	3,805,743	-0.02(-0.15%)
Oct 30, 2019	12.46	12.49	12.25	12.26	2,500,491	-0.22(-1.79%)
Oct 29, 2019	12.50	12.60	12.44	12.49	2,331,909	-0.01(-0.07%)
Oct 28, 2019	12.71	12.83	12.43	12.50	3,562,856	-0.14(-1.13%)
Oct 25, 2019	12.68	12.83	12.62	12.64	2,476,240	-0.05(-0.42%)
Oct 24, 2019	12.67	12.70	12.58	12.69	3,015,681	+0.08(+0.64%)
Oct 23, 2019	12.62	12.67	12.50	12.61	3,300,380	-0.04(-0.28%)
Oct 22, 2019	12.57	12.91	12.50	12.65	7,793,189	+0.38(+3.06%)
Oct 21, 2019	12.13	12.34	12.13	12.27	3,854,001	+0.20(+1.63%)
Oct 18, 2019	11.92	12.12	11.92	12.08	2,143,940	+0.10(+0.82%)
Oct 17, 2019	11.85	12.00	11.80	11.98	1,877,520	+0.16(+1.36%)
Oct 16, 2019	11.87	11.90	11.74	11.82	2,132,632	-0.05(-0.45%)
Oct 15, 2019	11.70	11.94	11.65	11.87	3,074,348	+0.22(+1.92%)
Oct 14, 2019	11.59	11.68	11.54	11.65	1,508,355	-0.01(-0.08%)
Oct 11, 2019	11.75	11.79	11.65	11.66	2,827,126	+0.09(+0.77%)
Oct 10, 2019	11.34	11.58	11.33	11.57	3,099,505	+0.29(+2.53%)
Oct 09, 2019	11.30	11.33	11.17	11.28	2,032,792	+0.09(+0.80%)
Oct 08, 2019	11.12	11.41	11.04	11.19	5,437,082	-0.03(-0.24%)
Oct 07, 2019	11.31	11.36	11.19	11.22	3,690,709	-0.13(-1.18%)
Oct 04, 2019	11.18	11.36	11.14	11.35	2,372,564	+0.20(+1.76%)
Oct 03, 2019	11.12	11.19	11.05	11.16	2,267,845	-0.05(-0.48%)
Oct 02, 2019	11.29	11.29	11.11	11.21	2,558,376	-0.11(-0.95%)
Oct 01, 2019	11.33	11.47	11.29	11.32	2,739,469	+0.08(+0.71%)
Sep 30, 2019	11.38	11.41	11.24	11.24	2,952,546	-0.13(-1.18%)
Sep 27, 2019	11.76	11.76	11.34	11.37	2,066,575	-0.36(-3.05%)
Sep 26, 2019	11.69	11.81	11.68	11.73	4,310,578	-0.01(-0.08%)
Sep 25, 2019	11.58	11.78	11.45	11.74	4,348,400	+0.12(+1.00%)
Sep 24, 2019	11.63	11.74	11.60	11.62	5,683,069	+0.01(+0.08%)
Sep 23, 2019	11.65	11.69	11.56	11.61	2,305,357	-0.04(-0.31%)
Sep 20, 2019	11.59	11.75	11.58	11.65	8,766,430	+0.08(+0.70%)
Sep 19, 2019	11.55	11.72	11.53	11.57	3,746,874	+0.04(+0.39%)
Sep 18, 2019	11.42	11.57	11.34	11.52	3,747,213	+0.06(+0.55%)
Sep 17, 2019	11.58	11.67	11.36	11.46	3,406,672	-0.17(-1.46%)
Sep 16, 2019	11.28	11.66	11.24	11.63	3,966,769	+0.27(+2.36%)
Sep 13, 2019	11.63	11.66	11.30	11.36	9,592,814	-0.21(-1.78%)
Sep 12, 2019	11.83	11.83	11.57	11.57	3,405,227	-0.27(-2.26%)
Sep 11, 2019	11.66	11.84	11.52	11.83	2,781,869	+0.17(+1.45%)
Sep 10, 2019	11.73	11.74	11.44	11.66	4,157,044	-0.03(-0.23%)
Sep 09, 2019	11.39	11.71	11.39	11.69	4,385,897	+0.35(+3.07%)
Sep 06, 2019	11.50	11.68	11.33	11.34	3,877,207	-0.12(-1.01%)
Sep 05, 2019	11.51	11.59	11.42	11.46	3,395,668	+0.10(+0.87%)
Sep 04, 2019	11.43	11.43	11.23	11.36	2,156,894	+0.01(+0.08%)
Sep 03, 2019	11.18	11.40	11.17	11.35	4,291,306	+0.05(+0.47%)
Aug 30, 2019	11.27	11.31	11.15	11.30	5,312,547	+0.08(+0.72%)
Aug 29, 2019	11.15	11.23	11.08	11.22	1,943,118	+0.18(+1.62%)
Aug 28, 2019	10.92	11.08	10.88	11.04	2,427,206	+0.10(+0.89%)
Aug 27, 2019	11.14	11.16	10.86	10.94	1,945,338	-0.13(-1.20%)
Aug 26, 2019	11.01	11.11	10.99	11.08	2,065,686	+0.13(+1.22%)
Aug 23, 2019	11.05	11.22	10.90	10.94	3,661,794	-0.15(-1.36%)
Aug 22, 2019	11.09	11.23	11.05	11.09	3,743,594	+0.07(+0.65%)
Aug 21, 2019	11.17	11.25	11.00	11.02	2,137,440	-0.05(-0.48%)
Aug 20, 2019	11.15	11.22	11.05	11.08	2,304,448	-0.06(-0.56%)
Aug 19, 2019	11.18	11.22	11.08	11.14	3,498,049	+0.10(+0.88%)
Aug 16, 2019	10.92	11.09	10.86	11.04	2,136,234	+0.21(+1.97%)
Aug 15, 2019	10.76	10.86	10.70	10.83	2,447,322	+0.15(+1.42%)
Aug 14, 2019	10.75	10.83	10.53	10.68	4,477,236	-0.30(-2.75%)
Aug 13, 2019	10.80	11.16	10.80	10.98	4,236,639	+0.11(+0.98%)
Aug 12, 2019	11.06	11.14	10.85	10.87	1,450,054	-0.28(-2.55%)
Aug 09, 2019	11.29	11.32	11.15	11.16	3,726,709	-0.18(-1.57%)
Aug 08, 2019	11.25	11.43	11.21	11.33	4,269,440	+0.18(+1.59%)
Aug 07, 2019	10.96	11.24	10.91	11.16	3,395,692	+0.01(+0.08%)
Aug 06, 2019	11.02	11.19	10.94	11.15	3,741,104	+0.22(+2.03%)
Aug 05, 2019	11.04	11.09	10.78	10.92	4,850,360	-0.34(-3.00%)
Aug 02, 2019	11.25	11.35	11.03	11.26	4,834,766	+0.03(+0.24%)
Aug 01, 2019	11.40	11.60	11.19	11.24	4,529,589	-0.19(-1.63%)
Jul 31, 2019	11.66	11.73	11.37	11.42	3,684,966	-0.19(-1.61%)
Jul 30, 2019	11.48	11.67	11.48	11.61	3,015,955	+0.04(+0.38%)
Jul 29, 2019	11.33	11.62	11.33	11.56	5,940,486	+0.23(+2.04%)
Jul 26, 2019	11.76	11.80	11.31	11.33	8,163,322	-0.37(-3.19%)
Jul 25, 2019	12.08	12.08	11.69	11.71	4,445,480	-0.36(-2.95%)
Jul 24, 2019	11.84	12.13	11.76	12.06	7,442,125	+0.20(+1.72%)
Jul 23, 2019	11.66	11.89	11.62	11.86	4,473,759	+0.17(+1.45%)
Jul 22, 2019	11.80	11.91	11.68	11.69	6,995,131	-0.12(-1.05%)
Jul 19, 2019	11.88	11.98	11.80	11.81	3,385,258	-0.10(-0.82%)
Jul 18, 2019	11.78	11.97	11.72	11.91	6,341,584	+0.17(+1.44%)
Jul 17, 2019	11.97	11.97	11.70	11.74	5,303,618	-0.26(-2.15%)
Jul 16, 2019	11.89	12.03	11.80	12.00	5,325,792	+0.08(+0.67%)
Jul 15, 2019	12.29	12.29	11.88	11.92	5,439,657	-0.33(-2.69%)
Jul 12, 2019	12.21	12.28	12.15	12.25	6,062,752	+0.09(+0.73%)
Jul 11, 2019	12.12	12.16	11.88	12.16	6,163,012	+0.20(+1.63%)
Jul 10, 2019	12.00	12.01	11.91	11.96	5,454,800	-0.01(-0.07%)
Jul 09, 2019	12.07	12.12	11.88	11.97	7,928,390	-0.21(-1.75%)
Jul 08, 2019	12.29	12.33	12.10	12.19	4,218,725	-0.18(-1.44%)
Jul 05, 2019	12.20	12.39	12.18	12.36	4,071,198	+0.21(+1.76%)
Jul 03, 2019	12.07	12.26	12.07	12.15	4,273,481	+0.16(+1.33%)
Jul 02, 2019	12.03	12.10	11.90	11.99	6,444,800	-0.03(-0.22%)
Jul 01, 2019	11.87	12.03	11.76	12.02	5,596,946	+0.34(+2.89%)
Jun 28, 2019	11.75	11.80	11.63	11.68	44,676,976	+0.00(+0.00%)
Jun 27, 2019	11.61	11.69	11.48	11.68	7,073,035	+0.12(+1.08%)
Jun 26, 2019	11.62	11.70	11.51	11.56	4,696,696	-0.02(-0.15%)
Jun 25, 2019	11.88	11.88	11.55	11.57	7,259,450	-0.31(-2.62%)
Jun 24, 2019	11.96	12.08	11.87	11.88	6,117,808	-0.06(-0.52%)
Jun 21, 2019	12.10	12.21	11.94	11.95	5,493,817	-0.24(-1.97%)
Jun 20, 2019	12.44	12.44	12.15	12.19	5,472,874	-0.14(-1.15%)
Jun 19, 2019	12.29	12.36	12.20	12.33	4,272,213	+0.04(+0.29%)
Jun 18, 2019	12.16	12.38	12.15	12.29	5,022,848	+0.16(+1.32%)
Jun 17, 2019	12.30	12.36	12.12	12.13	3,486,732	-0.16(-1.30%)
Jun 14, 2019	12.29	12.33	12.16	12.29	2,918,365	-0.02(-0.14%)
Jun 13, 2019	12.37	12.44	12.28	12.31	3,258,523	+0.01(+0.07%)
Jun 12, 2019	12.44	12.48	12.28	12.30	3,464,835	-0.15(-1.21%)
Jun 11, 2019	12.61	12.71	12.35	12.45	5,232,714	-0.09(-0.71%)
Jun 10, 2019	12.57	12.81	12.53	12.54	2,862,521	-0.04(-0.28%)
Jun 07, 2019	12.74	12.76	12.54	12.58	2,692,118	-0.13(-1.05%)
Jun 06, 2019	12.60	12.76	12.54	12.71	3,053,866	+0.12(+0.92%)
Jun 05, 2019	12.53	12.60	12.42	12.60	3,110,603	+0.12(+0.93%)
Jun 04, 2019	12.31	12.54	12.30	12.48	3,315,081	+0.30(+2.48%)
Jun 03, 2019	12.07	12.34	12.06	12.18	3,577,575	+0.13(+1.11%)
May 31, 2019	12.04	12.12	11.83	12.04	6,693,114	-0.16(-1.31%)
May 30, 2019	12.44	12.51	12.09	12.20	3,818,793	-0.19(-1.51%)
May 29, 2019	12.20	12.40	12.14	12.39	4,745,520	+0.11(+0.87%)
May 28, 2019	12.18	12.36	12.13	12.28	2,523,684	+0.08(+0.66%)
May 24, 2019	12.19	12.26	12.15	12.20	1,882,986	+0.09(+0.73%)
May 23, 2019	12.24	12.28	12.05	12.12	2,429,839	-0.26(-2.08%)
May 22, 2019	12.32	12.47	12.32	12.37	2,117,184	+0.00(+0.00%)
May 21, 2019	12.44	12.54	12.36	12.37	2,957,740	-0.02(-0.14%)
May 20, 2019	12.20	12.45	12.20	12.39	3,613,214	+0.14(+1.16%)
May 17, 2019	12.25	12.44	12.24	12.25	2,013,942	-0.12(-1.01%)
May 16, 2019	12.37	12.54	12.32	12.37	2,057,400	+0.02(+0.14%)
May 15, 2019	12.19	12.42	12.13	12.36	2,471,421	+0.04(+0.29%)
May 14, 2019	12.10	12.42	12.07	12.32	3,425,390	+0.25(+2.06%)
May 13, 2019	12.23	12.30	12.05	12.07	2,608,226	-0.50(-3.96%)
May 10, 2019	12.40	12.60	12.30	12.57	2,232,313	+0.09(+0.71%)
May 09, 2019	12.39	12.50	12.22	12.48	3,272,245	+0.02(+0.14%)
May 08, 2019	12.76	12.82	12.42	12.46	5,881,411	-0.35(-2.71%)
May 07, 2019	12.91	12.98	12.70	12.81	2,547,114	-0.18(-1.37%)
May 06, 2019	12.77	13.00	12.71	12.99	2,359,510	+0.00(+0.00%)
May 03, 2019	13.03	13.07	12.85	12.99	2,267,752	+0.01(+0.07%)
May 02, 2019	12.98	13.07	12.83	12.98	2,368,927	+0.03(+0.21%)
May 01, 2019	13.08	13.31	12.93	12.95	4,700,201	-0.06(-0.48%)
Apr 30, 2019	13.00	13.05	12.83	13.01	4,127,850	+0.04(+0.27%)
Apr 29, 2019	12.91	13.07	12.84	12.98	3,799,691	+0.11(+0.83%)
Apr 26, 2019	12.76	12.91	12.70	12.87	2,739,595	+0.17(+1.33%)
Apr 25, 2019	12.55	12.82	12.50	12.70	5,371,039	+0.04(+0.35%)
Apr 24, 2019	12.47	12.72	12.44	12.66	3,705,530	+0.23(+1.86%)
Apr 23, 2019	12.37	12.66	12.20	12.43	7,031,434	+0.20(+1.67%)
Apr 22, 2019	12.16	12.27	12.11	12.22	2,843,686	+0.00(+0.00%)
Apr 18, 2019	12.19	12.28	12.16	12.22	1,856,210	+0.01(+0.07%)
Apr 17, 2019	12.42	12.44	12.20	12.21	2,151,756	-0.19(-1.50%)
Apr 16, 2019	12.32	12.43	12.27	12.40	2,959,302	+0.13(+1.09%)
Apr 15, 2019	12.42	12.51	12.20	12.27	2,132,141	-0.14(-1.15%)
Apr 12, 2019	12.44	12.56	12.29	12.41	2,973,155	-0.01(-0.07%)
Apr 11, 2019	12.31	12.43	12.28	12.42	2,345,973	+0.15(+1.23%)
Apr 10, 2019	12.14	12.32	12.13	12.27	2,504,109	+0.13(+1.10%)
Apr 09, 2019	12.52	12.52	12.08	12.13	3,501,099	-0.43(-3.40%)
Apr 08, 2019	12.25	12.57	12.21	12.56	1,944,205	+0.20(+1.65%)
Apr 05, 2019	12.32	12.36	12.20	12.36	1,589,462	+0.04(+0.36%)
Apr 04, 2019	12.06	12.31	12.04	12.31	1,778,132	+0.22(+1.84%)
Apr 03, 2019	12.18	12.20	12.06	12.09	2,231,181	+0.04(+0.37%)
Apr 02, 2019	11.95	12.06	11.88	12.04	2,796,572	+0.08(+0.67%)
Apr 01, 2019	11.80	11.97	11.77	11.96	1,992,931	+0.24(+2.05%)
Mar 29, 2019	11.91	11.93	11.64	11.72	2,372,718	-0.10(-0.83%)
Mar 28, 2019	11.67	11.87	11.58	11.82	3,094,617	+0.16(+1.37%)
Mar 27, 2019	11.67	11.80	11.50	11.66	2,765,897	-0.06(-0.53%)
Mar 26, 2019	11.54	11.80	11.53	11.72	2,676,083	+0.25(+2.17%)
Mar 25, 2019	11.63	11.73	11.41	11.48	4,531,127	-0.16(-1.38%)
Mar 22, 2019	11.87	11.92	11.57	11.64	3,543,777	-0.35(-2.89%)
Mar 21, 2019	11.71	12.10	11.69	11.98	4,157,940	+0.27(+2.28%)
Mar 20, 2019	11.83	11.91	11.70	11.72	3,102,936	-0.11(-0.90%)
Mar 19, 2019	12.01	12.01	11.76	11.82	2,693,903	-0.10(-0.82%)
Mar 18, 2019	11.67	11.97	11.67	11.92	2,350,487	+0.27(+2.29%)
Mar 15, 2019	11.65	11.75	11.58	11.65	5,906,820	+0.01(+0.08%)
Mar 14, 2019	11.69	11.76	11.59	11.64	1,501,329	-0.04(-0.30%)
Mar 13, 2019	11.70	11.78	11.63	11.68	2,644,719	+0.04(+0.30%)
Mar 12, 2019	11.71	11.72	11.52	11.64	2,132,957	-0.04(-0.38%)
Mar 11, 2019	11.40	11.69	11.35	11.69	3,218,229	+0.31(+2.73%)
Mar 08, 2019	11.26	11.43	11.24	11.38	4,105,624	+0.02(+0.16%)
Mar 07, 2019	11.48	11.51	11.31	11.36	1,866,704	-0.15(-1.31%)
Mar 06, 2019	11.65	11.74	11.50	11.51	2,188,317	-0.15(-1.30%)
Mar 05, 2019	11.78	11.78	11.64	11.66	2,249,160	-0.13(-1.13%)
Mar 04, 2019	11.61	11.86	11.56	11.80	2,970,818	+0.20(+1.69%)
Mar 01, 2019	11.65	11.75	11.57	11.60	2,620,791	+0.06(+0.54%)
Feb 28, 2019	11.65	11.68	11.51	11.54	3,236,410	-0.16(-1.37%)
Feb 27, 2019	11.71	11.77	11.57	11.70	1,698,870	+0.01(+0.08%)
Feb 26, 2019	11.56	11.78	11.52	11.69	2,244,939	+0.09(+0.77%)
Feb 25, 2019	11.89	11.91	11.60	11.60	1,760,200	-0.21(-1.81%)
Feb 22, 2019	11.70	11.81	11.70	11.81	1,458,395	+0.14(+1.22%)
Feb 21, 2019	11.83	11.88	11.64	11.67	1,478,217	-0.17(-1.43%)
Feb 20, 2019	11.83	11.88	11.73	11.84	2,340,923	+0.03(+0.23%)
Feb 19, 2019	11.56	11.83	11.52	11.81	1,873,797	+0.17(+1.45%)
Feb 15, 2019	11.32	11.83	11.32	11.64	6,449,092	+0.46(+4.13%)
Feb 14, 2019	11.17	11.22	11.07	11.18	2,024,112	-0.09(-0.79%)
Feb 13, 2019	11.32	11.35	11.19	11.27	1,450,132	-0.01(-0.08%)
Feb 12, 2019	11.11	11.34	11.08	11.28	2,700,282	+0.24(+2.17%)
Feb 11, 2019	11.06	11.08	10.92	11.04	2,100,071	+0.05(+0.49%)
Feb 08, 2019	11.14	11.21	10.74	10.99	4,005,045	-0.16(-1.44%)
Feb 07, 2019	11.16	11.24	11.01	11.15	1,906,717	+0.02(+0.16%)
Feb 06, 2019	11.09	11.22	11.08	11.13	1,609,221	-0.02(-0.16%)
Feb 05, 2019	11.16	11.18	11.02	11.15	1,739,587	-0.01(-0.08%)
Feb 04, 2019	11.19	11.21	11.08	11.16	1,532,181	-0.04(-0.32%)
Feb 01, 2019	11.12	11.21	11.03	11.19	3,095,559	+0.10(+0.88%)
Jan 31, 2019	10.95	11.11	10.90	11.09	2,227,271	+0.10(+0.89%)
Jan 30, 2019	10.84	11.08	10.76	11.00	2,946,248	+0.19(+1.73%)
Jan 29, 2019	10.75	10.90	10.70	10.81	3,959,762	+0.09(+0.83%)
Jan 28, 2019	10.58	10.86	10.58	10.72	2,696,299	+0.01(+0.08%)
Jan 25, 2019	10.70	10.76	10.63	10.71	1,976,815	+0.09(+0.84%)
Jan 24, 2019	10.38	10.65	10.38	10.62	3,216,627	+0.23(+2.22%)
Jan 23, 2019	10.37	10.54	10.33	10.39	2,671,239	+0.04(+0.43%)
Jan 22, 2019	10.39	10.44	10.28	10.35	3,944,686	-0.11(-1.02%)
Jan 18, 2019	10.41	10.64	10.21	10.45	3,179,375	+0.10(+0.94%)
Jan 17, 2019	10.01	10.54	10.01	10.36	4,934,625	+0.11(+1.04%)
Jan 16, 2019	10.12	10.34	9.973	10.25	5,948,059	+0.24(+2.40%)
Jan 15, 2019	9.831	10.02	9.751	10.01	2,538,541	+0.19(+1.90%)
Jan 14, 2019	9.768	9.937	9.733	9.822	2,140,399	-0.04(-0.36%)
Jan 11, 2019	9.768	9.866	9.609	9.857	1,949,252	+0.01(+0.09%)
Jan 10, 2019	9.742	9.902	9.697	9.848	1,566,355	+0.02(+0.18%)
Jan 09, 2019	9.662	9.893	9.626	9.831	2,486,070	+0.22(+2.31%)
Jan 08, 2019	9.529	9.609	9.360	9.609	2,556,692	+0.20(+2.17%)
Jan 07, 2019	9.555	9.555	9.333	9.404	4,250,711	-0.20(-2.04%)
Jan 04, 2019	9.466	9.600	9.360	9.600	3,741,222	+0.25(+2.66%)
Jan 03, 2019	9.315	9.431	9.111	9.351	2,930,113	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.