Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.690	1.920	1.650	1.890	116,700	+0.24(+14.55%)
Dec 30, 2019	1.480	1.770	1.480	1.650	222,995	+0.14(+8.91%)
Dec 27, 2019	1.270	1.550	1.270	1.515	1,915,100	+0.22(+17.44%)
Dec 26, 2019	1.310	1.330	1.280	1.290	54,962	+0.01(+0.78%)
Dec 24, 2019	1.320	1.350	1.250	1.280	83,100	-0.03(-2.29%)
Dec 23, 2019	1.310	1.340	1.260	1.310	182,512	+0.00(+0.00%)
Dec 20, 2019	1.320	1.320	1.260	1.310	102,900	-0.01(-0.76%)
Dec 19, 2019	1.300	1.350	1.290	1.320	83,838	-0.01(-0.75%)
Dec 18, 2019	1.340	1.350	1.280	1.330	49,983	+0.01(+0.76%)
Dec 17, 2019	1.490	1.490	1.280	1.320	158,276	-0.12(-8.33%)
Dec 16, 2019	1.380	1.550	1.370	1.440	49,502	+0.06(+4.35%)
Dec 13, 2019	1.420	1.450	1.350	1.380	52,700	+0.00(+0.00%)
Dec 12, 2019	1.300	1.400	1.300	1.380	92,894	+0.13(+10.40%)
Dec 11, 2019	1.270	1.298	1.200	1.250	71,281	+0.00(+0.00%)
Dec 10, 2019	1.250	1.260	1.200	1.250	72,541	+0.05(+4.17%)
Dec 09, 2019	1.450	1.450	1.080	1.200	211,902	-0.19(-13.67%)
Dec 06, 2019	1.400	1.420	1.370	1.390	19,400	+0.03(+2.21%)
Dec 05, 2019	1.420	1.420	1.360	1.360	20,708	-0.01(-0.73%)
Dec 04, 2019	1.410	1.700	1.345	1.370	76,847	-0.04(-2.84%)
Dec 03, 2019	1.520	1.580	1.380	1.410	18,235	-0.12(-7.84%)
Dec 02, 2019	1.640	1.662	1.490	1.530	19,126	-0.07(-4.38%)
Nov 29, 2019	1.760	1.780	1.600	1.600	22,600	-0.18(-10.11%)
Nov 27, 2019	1.830	1.874	1.780	1.780	21,300	-0.08(-4.30%)
Nov 26, 2019	1.900	1.920	1.847	1.860	15,323	-0.01(-0.53%)
Nov 25, 2019	1.880	1.910	1.830	1.870	18,354	+0.01(+0.54%)
Nov 22, 2019	1.890	1.910	1.830	1.860	25,500	+0.04(+2.20%)
Nov 21, 2019	1.890	1.920	1.820	1.820	9,770	-0.07(-3.70%)
Nov 20, 2019	1.890	1.990	1.800	1.890	74,934	-0.01(-0.53%)
Nov 19, 2019	1.890	1.920	1.890	1.900	16,066	+0.03(+1.60%)
Nov 18, 2019	1.910	2.030	1.870	1.870	30,345	-0.06(-3.11%)
Nov 15, 2019	1.950	2.040	1.930	1.930	36,800	-0.01(-0.52%)
Nov 14, 2019	1.980	2.040	1.925	1.940	17,551	+0.01(+0.52%)
Nov 13, 2019	1.890	2.040	1.890	1.930	11,548	+0.05(+2.66%)
Nov 12, 2019	1.820	2.290	1.820	1.880	90,316	+0.06(+3.30%)
Nov 11, 2019	1.800	1.850	1.800	1.820	10,855	+0.01(+0.55%)
Nov 08, 2019	1.790	2.000	1.761	1.810	20,800	-0.00(-0.28%)
Nov 07, 2019	1.940	1.940	1.800	1.815	18,304	-0.05(-2.42%)
Nov 06, 2019	1.910	2.000	1.800	1.860	48,375	-0.09(-4.62%)
Nov 05, 2019	1.940	1.970	1.940	1.950	13,996	+0.00(+0.00%)
Nov 04, 2019	2.000	2.000	1.920	1.950	13,765	-0.02(-1.02%)
Nov 01, 2019	1.920	1.990	1.890	1.970	9,700	+0.06(+3.14%)
Oct 31, 2019	1.950	2.030	1.900	1.910	19,295	-0.06(-3.05%)
Oct 30, 2019	1.900	1.980	1.890	1.970	22,448	+0.06(+3.14%)
Oct 29, 2019	1.860	2.100	1.860	1.910	55,925	+0.02(+1.06%)
Oct 28, 2019	1.730	1.910	1.730	1.890	73,645	+0.19(+11.18%)
Oct 25, 2019	1.560	1.720	1.560	1.700	29,000	+0.09(+5.59%)
Oct 24, 2019	1.820	1.850	1.555	1.610	76,833	-0.22(-12.02%)
Oct 23, 2019	1.820	1.910	1.800	1.830	111,815	+0.01(+0.55%)
Oct 22, 2019	1.920	2.110	1.749	1.820	66,191	-0.15(-7.61%)
Oct 21, 2019	1.970	2.050	1.960	1.970	22,898	+0.01(+0.51%)
Oct 18, 2019	1.980	2.030	1.960	1.960	52,400	-0.04(-2.00%)
Oct 17, 2019	1.990	2.100	1.970	2.000	59,230	+0.00(+0.00%)
Oct 16, 2019	2.010	2.120	2.000	2.000	59,693	-0.03(-1.48%)
Oct 15, 2019	1.970	2.085	1.970	2.030	25,199	+0.01(+0.50%)
Oct 14, 2019	2.060	2.141	1.780	2.020	36,091	-0.09(-4.27%)
Oct 11, 2019	2.030	2.145	2.030	2.110	27,100	+0.10(+4.98%)
Oct 10, 2019	2.030	2.070	2.000	2.010	26,958	+0.01(+0.50%)
Oct 09, 2019	2.000	2.080	2.000	2.000	18,138	+0.00(+0.00%)
Oct 08, 2019	1.960	2.050	1.960	2.000	133,016	+0.00(+0.00%)
Oct 07, 2019	1.930	2.042	1.930	2.000	34,688	+0.06(+3.09%)
Oct 04, 2019	2.010	2.105	1.940	1.940	25,000	-0.06(-3.00%)
Oct 03, 2019	1.920	2.030	1.910	2.000	54,343	+0.04(+2.04%)
Oct 02, 2019	1.820	2.000	1.820	1.960	103,220	+0.09(+4.81%)
Oct 01, 2019	2.140	2.280	1.840	1.870	141,668	-0.32(-14.61%)
Sep 30, 2019	2.190	2.429	2.130	2.190	78,254	+0.00(+0.00%)
Sep 27, 2019	2.020	2.290	2.020	2.190	109,500	+0.15(+7.62%)
Sep 26, 2019	1.980	2.100	1.930	2.035	72,594	+0.04(+1.75%)
Sep 25, 2019	1.990	2.236	1.978	2.000	108,654	+0.00(+0.00%)
Sep 24, 2019	2.240	2.330	1.980	2.000	61,212	-0.25(-11.11%)
Sep 23, 2019	2.220	2.370	2.220	2.250	61,787	+0.10(+4.65%)
Sep 20, 2019	2.200	2.360	2.110	2.150	269,500	-0.14(-6.11%)
Sep 19, 2019	2.230	2.490	2.150	2.290	165,906	+0.07(+3.15%)
Sep 18, 2019	2.390	2.630	2.215	2.220	113,276	-0.24(-9.76%)
Sep 17, 2019	2.790	2.790	2.460	2.460	59,925	-0.37(-13.07%)
Sep 16, 2019	2.550	2.830	2.520	2.830	63,833	+0.26(+10.12%)
Sep 13, 2019	2.810	2.900	2.470	2.570	107,000	-0.32(-11.07%)
Sep 12, 2019	3.000	3.340	2.830	2.890	41,147	-0.12(-3.99%)
Sep 11, 2019	2.880	3.180	2.760	3.010	30,048	+0.16(+5.61%)
Sep 10, 2019	2.800	2.880	2.690	2.850	19,919	+0.05(+1.79%)
Sep 09, 2019	3.070	3.150	2.730	2.800	52,916	-0.25(-8.20%)
Sep 06, 2019	2.880	3.090	2.880	3.050	49,800	+0.17(+5.90%)
Sep 05, 2019	2.840	2.990	2.805	2.880	70,431	+0.10(+3.60%)
Sep 04, 2019	2.910	2.960	2.750	2.780	144,731	-0.06(-2.11%)
Sep 03, 2019	3.010	3.010	2.780	2.840	110,766	-0.16(-5.33%)
Aug 30, 2019	3.180	3.499	2.930	3.000	61,800	-0.06(-1.96%)
Aug 29, 2019	3.030	3.660	3.030	3.060	109,533	+0.08(+2.68%)
Aug 28, 2019	2.910	3.060	2.835	2.980	24,076	+0.09(+3.11%)
Aug 27, 2019	3.100	3.100	2.770	2.890	12,833	-0.15(-4.93%)
Aug 26, 2019	2.920	3.560	2.920	3.040	65,004	+0.18(+6.29%)
Aug 23, 2019	3.010	3.440	2.860	2.860	20,400	-0.19(-6.23%)
Aug 22, 2019	3.100	3.100	3.010	3.050	26,398	+0.00(+0.00%)
Aug 21, 2019	3.120	3.260	3.040	3.050	21,699	+0.00(+0.00%)
Aug 20, 2019	2.802	3.200	2.725	3.050	48,433	+0.22(+7.77%)
Aug 19, 2019	2.660	2.880	2.550	2.830	48,521	+0.26(+10.12%)
Aug 16, 2019	2.250	2.640	2.130	2.570	104,800	+0.34(+15.25%)
Aug 15, 2019	2.270	2.540	2.210	2.230	48,440	-0.04(-1.76%)
Aug 14, 2019	2.320	2.720	2.210	2.270	46,206	-0.21(-8.47%)
Aug 13, 2019	2.470	2.670	2.460	2.480	35,419	-0.06(-2.36%)
Aug 12, 2019	2.470	2.590	2.320	2.540	17,114	-0.02(-0.78%)
Aug 09, 2019	2.760	2.770	2.540	2.560	52,200	-0.22(-7.91%)
Aug 08, 2019	2.350	2.870	2.350	2.780	93,816	+0.33(+13.47%)
Aug 07, 2019	2.130	2.510	2.130	2.450	112,418	+0.21(+9.37%)
Aug 06, 2019	2.480	2.530	2.090	2.240	109,999	-0.23(-9.31%)
Aug 05, 2019	2.510	2.570	2.430	2.470	115,121	-0.12(-4.63%)
Aug 02, 2019	2.630	2.727	2.510	2.590	87,700	-0.08(-3.00%)
Aug 01, 2019	3.030	3.130	2.390	2.670	166,771	-0.43(-13.87%)
Jul 31, 2019	3.090	3.760	3.040	3.100	259,483	+0.03(+0.98%)
Jul 30, 2019	3.280	3.440	2.950	3.070	246,371	-0.24(-7.25%)
Jul 29, 2019	3.430	3.700	3.280	3.310	58,023	-0.16(-4.61%)
Jul 26, 2019	3.480	3.700	3.200	3.470	123,100	+0.01(+0.29%)
Jul 25, 2019	3.510	3.872	3.380	3.460	60,677	-0.05(-1.42%)
Jul 24, 2019	3.210	3.698	3.210	3.510	28,243	+0.27(+8.33%)
Jul 23, 2019	3.310	3.545	3.090	3.240	104,699	-0.11(-3.28%)
Jul 22, 2019	3.540	3.550	3.280	3.350	131,102	-0.15(-4.29%)
Jul 19, 2019	3.360	3.610	3.360	3.500	141,400	+0.04(+1.16%)
Jul 18, 2019	3.750	4.000	3.330	3.460	263,172	-0.40(-10.36%)
Jul 17, 2019	4.320	4.580	3.820	3.860	64,526	-0.50(-11.47%)
Jul 16, 2019	4.590	4.780	4.280	4.360	32,686	-0.28(-6.03%)
Jul 15, 2019	4.720	4.970	4.560	4.640	18,494	-0.12(-2.52%)
Jul 12, 2019	4.920	4.985	4.690	4.760	43,900	-0.07(-1.45%)
Jul 11, 2019	4.720	4.920	4.700	4.830	49,666	+0.08(+1.68%)
Jul 10, 2019	5.160	5.160	4.550	4.750	50,790	-0.33(-6.50%)
Jul 09, 2019	5.030	5.240	4.980	5.080	7,931	-0.06(-1.17%)
Jul 08, 2019	4.990	5.160	4.680	5.140	37,189	-0.03(-0.58%)
Jul 05, 2019	4.750	5.210	4.750	5.170	13,900	+0.32(+6.60%)
Jul 03, 2019	4.760	4.930	4.760	4.850	9,100	+0.07(+1.46%)
Jul 02, 2019	4.730	4.890	4.720	4.780	31,737	-0.07(-1.44%)
Jul 01, 2019	4.740	5.130	4.740	4.850	135,561	+0.03(+0.62%)
Jun 28, 2019	4.740	5.310	4.740	4.820	2,087,400	-0.03(-0.62%)
Jun 27, 2019	4.780	5.050	4.670	4.850	93,510	-0.05(-1.02%)
Jun 26, 2019	5.890	5.890	4.720	4.900	94,825	+0.04(+0.82%)
Jun 25, 2019	5.150	5.360	4.680	4.860	36,595	-0.21(-4.14%)
Jun 24, 2019	5.520	5.520	5.000	5.070	38,986	-0.46(-8.32%)
Jun 21, 2019	5.940	6.100	5.350	5.530	78,600	-0.36(-6.11%)
Jun 20, 2019	6.040	6.153	5.850	5.890	11,265	+0.01(+0.17%)
Jun 19, 2019	5.870	6.110	5.855	5.880	13,734	-0.02(-0.34%)
Jun 18, 2019	5.840	6.065	5.840	5.900	17,379	+0.27(+4.80%)
Jun 17, 2019	6.260	6.260	5.580	5.630	22,796	-0.47(-7.70%)
Jun 14, 2019	6.890	6.930	6.070	6.100	35,700	-0.85(-12.23%)
Jun 13, 2019	6.280	6.950	6.160	6.950	134,754	+0.66(+10.49%)
Jun 12, 2019	6.320	6.650	6.120	6.290	82,608	+0.11(+1.78%)
Jun 11, 2019	6.330	6.740	6.005	6.180	42,791	-0.07(-1.12%)
Jun 10, 2019	6.720	7.010	6.060	6.250	72,543	-0.64(-9.29%)
Jun 07, 2019	6.760	7.190	6.750	6.890	22,400	+0.18(+2.68%)
Jun 06, 2019	6.600	7.060	6.600	6.710	46,661	-0.22(-3.17%)
Jun 05, 2019	7.500	7.600	6.750	6.930	37,367	-0.17(-2.39%)
Jun 04, 2019	6.960	7.240	6.430	7.100	29,857	+0.09(+1.28%)
Jun 03, 2019	7.200	7.210	6.720	7.010	45,080	-0.13(-1.89%)
May 31, 2019	7.590	7.668	6.980	7.145	26,800	-0.16(-2.12%)
May 30, 2019	7.030	7.580	7.030	7.300	19,974	-0.13(-1.75%)
May 29, 2019	7.670	7.750	7.220	7.430	48,363	-0.26(-3.38%)
May 28, 2019	7.840	7.850	7.630	7.690	16,956	-0.11(-1.41%)
May 24, 2019	7.770	7.890	7.584	7.800	21,500	+0.11(+1.43%)
May 23, 2019	7.690	7.980	7.331	7.690	42,038	+0.07(+0.92%)
May 22, 2019	7.580	7.790	7.480	7.620	32,305	+0.09(+1.20%)
May 21, 2019	7.510	7.950	7.510	7.530	25,809	-0.10(-1.31%)
May 20, 2019	7.820	7.820	7.610	7.630	55,119	-0.19(-2.43%)
May 17, 2019	7.505	7.920	7.505	7.820	22,700	+0.13(+1.69%)
May 16, 2019	7.730	7.810	7.540	7.690	22,960	-0.01(-0.13%)
May 15, 2019	7.440	7.770	7.440	7.700	45,160	+0.27(+3.63%)
May 14, 2019	7.210	7.820	7.210	7.430	117,730	+0.21(+2.91%)
May 13, 2019	7.580	7.993	7.100	7.220	39,672	+0.12(+1.69%)
May 10, 2019	7.640	7.710	6.530	7.100	69,600	-0.24(-3.27%)
May 09, 2019	7.070	7.510	6.940	7.340	51,518	+0.22(+3.09%)
May 08, 2019	7.250	7.460	6.940	7.120	59,148	+0.13(+1.86%)
May 07, 2019	7.090	7.300	6.990	6.990	18,022	-0.19(-2.65%)
May 06, 2019	7.250	7.780	7.060	7.180	85,763	+0.06(+0.84%)
May 03, 2019	7.090	7.200	6.900	7.120	89,800	+0.02(+0.28%)
May 02, 2019	7.010	7.220	6.980	7.100	57,152	+0.08(+1.14%)
May 01, 2019	7.180	7.615	6.720	7.020	90,664	-0.17(-2.36%)
Apr 30, 2019	7.290	7.585	6.960	7.190	54,189	-0.08(-1.10%)
Apr 29, 2019	7.880	7.880	7.170	7.270	28,984	-0.63(-7.97%)
Apr 26, 2019	7.650	8.000	7.550	7.900	27,200	+0.25(+3.27%)
Apr 25, 2019	7.270	7.750	7.270	7.650	22,180	+0.35(+4.79%)
Apr 24, 2019	7.660	7.800	7.270	7.300	34,330	-0.37(-4.82%)
Apr 23, 2019	7.800	7.930	7.650	7.670	34,365	-0.13(-1.67%)
Apr 22, 2019	7.490	8.050	7.200	7.800	44,674	+0.30(+4.00%)
Apr 18, 2019	7.540	7.670	7.200	7.500	17,900	-0.01(-0.13%)
Apr 17, 2019	7.750	7.760	7.500	7.510	88,037	-0.19(-2.47%)
Apr 16, 2019	7.880	8.170	7.650	7.700	27,199	+0.08(+1.05%)
Apr 15, 2019	7.900	7.900	7.580	7.620	60,144	-0.28(-3.54%)
Apr 12, 2019	7.910	8.040	7.650	7.900	32,900	+0.05(+0.64%)
Apr 11, 2019	7.710	8.040	7.580	7.850	35,514	+0.15(+1.95%)
Apr 10, 2019	7.950	8.090	7.300	7.700	26,789	-0.26(-3.27%)
Apr 09, 2019	7.830	8.140	7.735	7.960	19,624	+0.12(+1.53%)
Apr 08, 2019	7.600	8.070	7.560	7.840	23,138	+0.23(+3.02%)
Apr 05, 2019	7.920	8.100	7.500	7.610	39,300	-0.31(-3.91%)
Apr 04, 2019	7.890	8.000	7.740	7.920	14,535	+0.03(+0.38%)
Apr 03, 2019	7.840	8.280	7.760	7.890	41,525	+0.13(+1.68%)
Apr 02, 2019	8.100	8.140	7.740	7.760	95,936	-0.34(-4.20%)
Apr 01, 2019	7.980	8.261	7.710	8.100	63,795	+0.12(+1.50%)
Mar 29, 2019	7.660	7.980	7.630	7.980	71,600	+0.36(+4.72%)
Mar 28, 2019	7.680	7.950	7.590	7.620	40,821	-0.11(-1.42%)
Mar 27, 2019	7.900	8.015	7.680	7.730	34,391	-0.18(-2.28%)
Mar 26, 2019	7.730	8.080	7.730	7.910	38,489	+0.20(+2.59%)
Mar 25, 2019	7.730	8.290	7.470	7.710	30,722	-0.03(-0.39%)
Mar 22, 2019	8.200	8.235	7.570	7.740	75,700	-0.54(-6.52%)
Mar 21, 2019	8.250	8.410	8.170	8.280	27,263	+0.03(+0.36%)
Mar 20, 2019	8.230	8.590	8.230	8.250	50,078	+0.03(+0.36%)
Mar 19, 2019	8.680	8.740	8.205	8.220	111,134	-0.46(-5.30%)
Mar 18, 2019	8.560	8.760	8.370	8.680	260,478	+0.24(+2.84%)
Mar 15, 2019	8.750	8.750	8.260	8.440	386,400	-0.47(-5.27%)
Mar 14, 2019	8.760	9.160	8.530	8.910	315,209	-0.05(-0.56%)
Mar 13, 2019	8.620	9.310	8.290	8.960	255,952	+0.52(+6.16%)
Mar 12, 2019	8.440	8.500	8.220	8.440	117,551	+0.04(+0.48%)
Mar 11, 2019	8.380	8.978	8.070	8.400	79,333	+0.01(+0.12%)
Mar 08, 2019	8.200	8.790	8.100	8.390	20,100	+0.06(+0.72%)
Mar 07, 2019	8.250	8.590	8.230	8.330	29,814	+0.06(+0.73%)
Mar 06, 2019	8.740	8.750	8.130	8.270	20,095	-0.56(-6.34%)
Mar 05, 2019	8.830	8.830	8.500	8.830	36,758	-0.02(-0.23%)
Mar 04, 2019	8.460	8.910	8.100	8.850	31,706	+0.65(+7.93%)
Mar 01, 2019	8.200	8.200	7.860	8.200	69,700	+0.15(+1.86%)
Feb 28, 2019	7.750	8.050	7.720	8.050	20,220	+0.10(+1.26%)
Feb 27, 2019	7.840	8.410	7.770	7.950	15,639	+0.10(+1.27%)
Feb 26, 2019	7.790	8.150	7.770	7.850	19,075	-0.14(-1.75%)
Feb 25, 2019	7.880	8.230	7.850	7.990	22,631	+0.14(+1.78%)
Feb 22, 2019	7.860	8.090	7.790	7.850	36,000	+0.05(+0.64%)
Feb 21, 2019	7.930	8.300	7.670	7.800	56,328	-0.20(-2.50%)
Feb 20, 2019	8.060	8.510	7.680	8.000	51,502	+0.05(+0.63%)
Feb 19, 2019	8.000	8.400	7.940	7.950	18,253	+0.04(+0.51%)
Feb 15, 2019	7.500	8.250	7.460	7.910	61,800	-0.11(-1.37%)
Feb 14, 2019	8.240	9.018	8.020	8.020	77,295	-0.23(-2.79%)
Feb 13, 2019	8.490	8.790	8.040	8.250	62,358	+0.18(+2.23%)
Feb 12, 2019	8.110	8.340	7.957	8.070	20,478	-0.13(-1.59%)
Feb 11, 2019	8.240	8.340	7.690	8.200	30,767	+0.01(+0.12%)
Feb 08, 2019	7.990	8.450	7.840	8.190	20,600	+0.23(+2.89%)
Feb 07, 2019	8.160	8.190	7.920	7.960	31,125	-0.23(-2.81%)
Feb 06, 2019	8.010	8.310	8.010	8.190	23,677	+0.18(+2.25%)
Feb 05, 2019	8.170	8.250	7.945	8.010	80,900	-0.34(-4.07%)
Feb 04, 2019	8.240	9.060	8.240	8.350	61,240	+0.15(+1.83%)
Feb 01, 2019	8.020	8.510	8.020	8.200	9,700	+0.20(+2.50%)
Jan 31, 2019	7.770	8.520	7.770	8.000	38,153	+0.31(+4.03%)
Jan 30, 2019	7.400	8.330	7.125	7.690	27,443	+0.30(+4.06%)
Jan 29, 2019	7.630	7.740	7.300	7.390	11,386	-0.19(-2.51%)
Jan 28, 2019	7.700	7.715	7.440	7.580	10,464	-0.10(-1.30%)
Jan 25, 2019	7.360	7.680	7.035	7.680	84,600	+0.40(+5.49%)
Jan 24, 2019	7.800	7.800	7.240	7.280	1,785	-0.52(-6.67%)
Jan 23, 2019	7.450	8.000	7.355	7.800	6,674	+0.30(+4.00%)
Jan 22, 2019	7.810	7.810	7.090	7.500	21,839	-0.35(-4.46%)
Jan 18, 2019	8.140	8.140	7.380	7.850	36,800	-0.29(-3.56%)
Jan 17, 2019	7.080	8.360	6.750	8.140	107,463	+1.02(+14.33%)
Jan 16, 2019	7.060	7.150	6.770	7.120	120,124	+0.07(+0.99%)
Jan 15, 2019	6.890	7.050	6.750	7.050	54,505	+0.17(+2.47%)
Jan 14, 2019	6.650	6.900	6.650	6.880	27,851	+0.26(+3.93%)
Jan 11, 2019	6.740	6.990	6.620	6.620	49,900	-0.12(-1.78%)
Jan 10, 2019	7.000	7.000	6.630	6.740	41,418	-0.28(-3.99%)
Jan 09, 2019	6.700	7.800	6.570	7.020	94,337	+0.32(+4.78%)
Jan 08, 2019	6.550	6.700	6.510	6.700	59,353	+0.09(+1.36%)
Jan 07, 2019	6.800	6.800	6.360	6.610	40,258	-0.18(-2.65%)
Jan 04, 2019	6.880	7.000	6.550	6.790	39,800	+0.05(+0.74%)
Jan 03, 2019	6.550	6.830	6.500	6.740	9,586	+0.13(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.