Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.450	1.450	1.450	237,103	-0.03(-2.03%)
Dec 30, 2020	1.520	1.590	1.480	1.480	237,103	-0.04(-2.63%)
Dec 29, 2020	1.610	1.680	1.490	1.520	207,238	-0.05(-3.18%)
Dec 28, 2020	1.620	1.680	1.530	1.570	202,809	-0.01(-0.63%)
Dec 24, 2020	1.610	1.610	1.550	1.580	198,700	-0.01(-0.63%)
Dec 23, 2020	1.550	1.630	1.520	1.590	207,443	+0.06(+3.92%)
Dec 22, 2020	1.550	1.590	1.500	1.530	351,600	-0.02(-1.29%)
Dec 21, 2020	1.580	1.610	1.520	1.550	320,790	+0.00(+0.00%)
Dec 18, 2020	1.390	1.720	1.320	1.550	2,697,400	+0.13(+9.15%)
Dec 17, 2020	1.340	1.540	1.340	1.420	1,234,569	+0.05(+3.65%)
Dec 16, 2020	1.400	1.400	1.300	1.370	200,868	-0.01(-0.72%)
Dec 15, 2020	1.460	1.470	1.380	1.380	342,630	-0.07(-4.83%)
Dec 14, 2020	1.400	1.640	1.370	1.450	1,934,218	+0.06(+4.32%)
Dec 11, 2020	1.450	1.460	1.350	1.390	366,000	-0.09(-6.08%)
Dec 10, 2020	1.500	1.700	1.440	1.480	2,612,114	+0.00(+0.00%)
Dec 09, 2020	1.420	1.540	1.390	1.480	698,877	+0.03(+2.07%)
Dec 08, 2020	1.460	1.500	1.380	1.450	304,409	-0.02(-1.36%)
Dec 07, 2020	1.450	1.550	1.450	1.470	189,577	-0.00(-0.03%)
Dec 04, 2020	1.410	1.530	1.410	1.470	263,300	+0.05(+3.19%)
Dec 03, 2020	1.410	1.450	1.407	1.425	28,839	-0.00(-0.35%)
Dec 02, 2020	1.430	1.444	1.360	1.430	75,643	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.