Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.61	15.61	15.61	1,730,082	-1.25(-7.44%)
Dec 30, 2020	16.56	17.27	16.50	16.86	1,730,082	+0.23(+1.38%)
Dec 29, 2020	18.27	18.49	16.42	16.63	3,168,353	-1.41(-7.82%)
Dec 28, 2020	17.96	19.43	17.84	18.04	3,000,399	+0.23(+1.29%)
Dec 24, 2020	18.13	18.55	17.58	17.81	1,620,900	-0.37(-2.04%)
Dec 23, 2020	18.25	18.40	16.81	18.18	3,177,852	+0.24(+1.34%)
Dec 22, 2020	16.17	18.64	16.10	17.94	7,048,697	+2.85(+18.89%)
Dec 21, 2020	14.05	15.99	13.85	15.09	5,895,664	+0.77(+5.38%)
Dec 18, 2020	13.50	14.68	13.35	14.32	5,043,300	+0.92(+6.87%)
Dec 17, 2020	13.56	13.70	13.00	13.40	1,608,015	+0.11(+0.83%)
Dec 16, 2020	13.21	13.51	12.69	13.29	2,181,187	+0.31(+2.39%)
Dec 15, 2020	13.25	13.26	12.62	12.98	1,980,879	-0.10(-0.76%)
Dec 14, 2020	12.57	13.85	12.57	13.08	4,456,786	+0.80(+6.51%)
Dec 11, 2020	14.93	15.36	12.22	12.28	11,839,500	-3.37(-21.53%)
Dec 10, 2020	10.22	15.69	10.07	15.65	16,754,641	+5.42(+52.98%)
Dec 09, 2020	9.690	10.26	9.640	10.23	3,004,699	+0.55(+5.68%)
Dec 08, 2020	9.290	9.700	9.210	9.680	2,026,926	+0.40(+4.31%)
Dec 07, 2020	9.930	9.990	9.050	9.280	4,176,713	-0.71(-7.11%)
Dec 04, 2020	9.920	10.02	9.770	9.990	1,212,700	+0.13(+1.32%)
Dec 03, 2020	10.00	10.03	9.820	9.860	938,894	-0.12(-1.20%)
Dec 02, 2020	10.05	10.09	9.850	9.980	1,170,314	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.