Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Regeneron Pharmaceuticals
(NQ:
REGN
)
982.29
+14.31 (+1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
483.11
483.11
483.11
633,207
+4.81(+1.01%)
Dec 30, 2020
487.39
488.83
477.68
478.30
633,207
-5.92(-1.22%)
Dec 29, 2020
485.00
490.45
482.42
484.22
557,823
+1.26(+0.26%)
Dec 28, 2020
488.72
492.69
482.21
482.96
712,864
-5.97(-1.22%)
Dec 24, 2020
492.44
495.23
486.03
488.93
289,100
-3.26(-0.66%)
Dec 23, 2020
491.20
493.63
488.52
492.19
545,685
+2.13(+0.43%)
Dec 22, 2020
496.00
496.48
488.50
490.06
849,598
-6.68(-1.34%)
Dec 21, 2020
494.00
497.29
485.06
496.74
1,009,324
-2.15(-0.43%)
Dec 18, 2020
500.00
506.99
496.81
498.89
1,820,900
+2.68(+0.54%)
Dec 17, 2020
486.90
496.75
486.50
496.21
853,442
+9.64(+1.98%)
Dec 16, 2020
491.80
494.46
485.15
486.57
862,503
-5.22(-1.06%)
Dec 15, 2020
500.69
500.99
486.82
491.79
1,086,323
-8.59(-1.72%)
Dec 14, 2020
484.12
502.60
483.55
500.38
1,244,919
+20.61(+4.30%)
Dec 11, 2020
478.22
483.54
471.58
479.77
1,013,700
+0.79(+0.16%)
Dec 10, 2020
485.29
487.12
477.87
478.98
1,183,381
-9.66(-1.98%)
Dec 09, 2020
500.00
500.00
484.00
488.64
933,390
-8.50(-1.71%)
Dec 08, 2020
497.10
497.88
486.30
497.14
1,007,416
+1.73(+0.35%)
Dec 07, 2020
497.49
499.70
492.79
495.41
880,439
+2.96(+0.60%)
Dec 04, 2020
497.01
501.85
490.06
492.45
961,200
-6.39(-1.28%)
Dec 03, 2020
505.20
509.54
497.12
498.84
964,010
-6.29(-1.25%)
Dec 02, 2020
515.94
515.94
503.81
505.13
782,330
-8.94(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.