Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		121.03	121.03	121.03	438,713	-0.23(-0.19%)
Dec 30, 2020	121.18	121.88	120.97	121.26	438,713	+0.64(+0.53%)
Dec 29, 2020	122.48	122.86	120.49	120.62	1,140,369	-0.89(-0.73%)
Dec 28, 2020	120.05	121.59	118.88	121.51	1,750,037	+4.50(+3.85%)
Dec 24, 2020	116.88	117.24	116.58	117.01	240,681	+0.06(+0.05%)
Dec 23, 2020	117.73	117.93	116.77	116.95	664,238	+0.06(+0.06%)
Dec 22, 2020	117.37	117.66	116.56	116.89	926,965	+0.57(+0.49%)
Dec 21, 2020	115.21	116.64	114.33	116.32	895,896	-1.88(-1.59%)
Dec 18, 2020	119.32	119.32	117.37	118.20	1,420,169	-1.23(-1.03%)
Dec 17, 2020	118.95	119.53	118.62	119.43	1,028,962	+3.41(+2.94%)
Dec 16, 2020	115.22	116.47	115.20	116.03	708,514	+1.79(+1.57%)
Dec 15, 2020	114.14	114.40	113.56	114.23	693,689	+1.63(+1.45%)
Dec 14, 2020	112.40	113.37	112.38	112.60	1,015,215	+0.43(+0.38%)
Dec 11, 2020	112.42	113.02	111.27	112.17	1,083,280	-2.00(-1.75%)
Dec 10, 2020	112.36	114.40	112.10	114.17	824,232	+0.02(+0.02%)
Dec 09, 2020	116.25	116.39	113.45	114.15	938,872	-0.94(-0.81%)
Dec 08, 2020	114.15	115.19	114.01	115.09	556,685	+0.71(+0.62%)
Dec 07, 2020	114.28	114.93	114.18	114.37	578,886	-1.32(-1.14%)
Dec 04, 2020	114.86	115.89	114.82	115.69	673,131	+2.07(+1.82%)
Dec 03, 2020	113.03	114.23	113.03	113.62	649,425	-0.08(-0.07%)
Dec 02, 2020	113.67	114.01	113.01	113.70	627,026	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.