Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.580 | 8.580 | 8.580 | 570,996 | +2.69(+45.67%) | |
Dec 30, 2020 | 5.910 | 6.290 | 5.710 | 5.890 | 570,996 | +0.09(+1.52%) |
Dec 29, 2020 | 5.830 | 5.980 | 5.670 | 5.802 | 14,728 | +0.05(+0.87%) |
Dec 28, 2020 | 5.690 | 5.910 | 5.375 | 5.751 | 61,985 | +0.15(+2.68%) |
Dec 24, 2020 | 5.780 | 5.780 | 5.490 | 5.601 | 1,600 | -0.08(-1.38%) |
Dec 23, 2020 | 5.300 | 5.700 | 5.300 | 5.679 | 30,734 | +0.30(+5.57%) |
Dec 22, 2020 | 5.050 | 5.560 | 5.000 | 5.380 | 63,957 | +0.29(+5.70%) |
Dec 21, 2020 | 5.250 | 5.250 | 4.940 | 5.090 | 52,463 | -0.01(-0.20%) |
Dec 18, 2020 | 5.190 | 5.250 | 5.100 | 5.100 | 14,000 | -0.10(-1.92%) |
Dec 17, 2020 | 5.210 | 5.250 | 5.050 | 5.200 | 16,699 | +0.00(+0.00%) |
Dec 16, 2020 | 5.080 | 5.250 | 5.080 | 5.200 | 15,750 | +0.01(+0.19%) |
Dec 15, 2020 | 5.370 | 5.430 | 5.130 | 5.190 | 49,168 | -0.20(-3.71%) |
Dec 14, 2020 | 5.750 | 5.880 | 5.310 | 5.390 | 80,762 | -0.30(-5.27%) |
Dec 11, 2020 | 6.040 | 6.040 | 5.595 | 5.690 | 26,600 | -0.19(-3.23%) |
Dec 10, 2020 | 6.320 | 6.500 | 5.860 | 5.880 | 30,643 | -0.42(-6.67%) |
Dec 09, 2020 | 6.370 | 6.400 | 6.300 | 6.300 | 42,839 | -0.08(-1.25%) |
Dec 08, 2020 | 6.230 | 6.540 | 6.230 | 6.380 | 36,797 | +0.23(+3.74%) |
Dec 07, 2020 | 6.050 | 6.490 | 6.033 | 6.150 | 14,831 | +0.11(+1.82%) |
Dec 04, 2020 | 6.000 | 6.280 | 5.910 | 6.040 | 18,700 | +0.05(+0.83%) |
Dec 03, 2020 | 6.130 | 6.310 | 5.840 | 5.990 | 20,263 | -0.31(-4.92%) |
Dec 02, 2020 | 6.030 | 6.540 | 6.020 | 6.300 | 7,331 | -0.07(-1.10%) |
Dec 01, 2020 | 6.500 | 6.510 | 6.320 | 6.370 | 22,816 | -0.12(-1.85%) |
Nov 30, 2020 | 6.390 | 6.530 | 6.260 | 6.490 | 15,821 | -0.01(-0.15%) |
Nov 27, 2020 | 6.510 | 6.530 | 6.498 | 6.500 | 4,900 | +0.02(+0.31%) |
Nov 25, 2020 | 6.490 | 6.502 | 6.210 | 6.480 | 3,800 | -0.02(-0.31%) |
Nov 24, 2020 | 6.510 | 6.550 | 6.480 | 6.500 | 51,626 | +0.00(+0.00%) |
Nov 23, 2020 | 6.500 | 6.540 | 6.320 | 6.500 | 17,371 | +0.00(+0.00%) |
Nov 20, 2020 | 6.500 | 6.845 | 6.150 | 6.500 | 17,500 | +0.00(+0.00%) |
Nov 19, 2020 | 6.990 | 7.180 | 6.310 | 6.500 | 32,340 | -0.68(-9.47%) |
Nov 18, 2020 | 6.730 | 7.180 | 6.730 | 7.180 | 8,016 | +0.53(+7.97%) |
Nov 17, 2020 | 6.750 | 6.800 | 6.300 | 6.650 | 7,026 | -0.24(-3.48%) |
Nov 16, 2020 | 7.120 | 7.820 | 6.860 | 6.890 | 10,850 | +0.16(+2.38%) |
Nov 13, 2020 | 6.450 | 6.880 | 6.450 | 6.730 | 13,500 | +0.45(+7.17%) |
Nov 12, 2020 | 6.810 | 6.810 | 6.000 | 6.280 | 18,503 | -0.62(-8.99%) |
Nov 11, 2020 | 7.372 | 7.398 | 6.620 | 6.900 | 5,377 | -0.60(-8.00%) |
Nov 10, 2020 | 8.130 | 8.130 | 6.930 | 7.500 | 24,978 | +0.11(+1.49%) |
Nov 09, 2020 | 6.100 | 8.300 | 6.010 | 7.390 | 74,515 | +1.49(+25.25%) |
Nov 06, 2020 | 5.450 | 5.950 | 5.285 | 5.900 | 10,300 | +0.50(+9.16%) |
Nov 05, 2020 | 5.500 | 5.500 | 5.260 | 5.405 | 6,794 | +0.16(+2.95%) |
Nov 04, 2020 | 5.306 | 5.325 | 5.250 | 5.250 | 1,740 | -0.16(-2.96%) |
Nov 03, 2020 | 5.020 | 5.530 | 5.010 | 5.410 | 10,544 | +0.42(+8.42%) |
Nov 02, 2020 | 5.140 | 5.140 | 4.960 | 4.990 | 5,504 | -0.17(-3.20%) |
Oct 30, 2020 | 4.780 | 5.155 | 4.570 | 5.155 | 11,000 | +0.33(+6.95%) |
Oct 29, 2020 | 4.760 | 4.820 | 4.600 | 4.820 | 2,394 | +0.05(+1.05%) |
Oct 28, 2020 | 4.650 | 4.950 | 4.500 | 4.770 | 21,510 | -0.04(-0.83%) |
Oct 27, 2020 | 5.130 | 5.130 | 4.750 | 4.810 | 5,831 | -0.12(-2.43%) |
Oct 26, 2020 | 5.370 | 5.370 | 4.900 | 4.930 | 10,230 | -0.24(-4.56%) |
Oct 23, 2020 | 5.210 | 5.210 | 5.100 | 5.166 | 3,400 | +0.10(+1.89%) |
Oct 22, 2020 | 5.160 | 5.220 | 5.070 | 5.070 | 2,023 | +0.07(+1.40%) |
Oct 21, 2020 | 5.150 | 5.150 | 5.000 | 5.000 | 4,495 | -0.02(-0.40%) |
Oct 20, 2020 | 5.570 | 5.665 | 4.570 | 5.020 | 32,399 | -0.44(-8.06%) |
Oct 19, 2020 | 5.736 | 5.736 | 5.460 | 5.460 | 9,566 | -0.24(-4.21%) |
Oct 16, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 300 | +0.00(+0.00%) |
Oct 15, 2020 | 5.750 | 5.790 | 5.600 | 5.700 | 2,840 | -0.13(-2.23%) |
Oct 14, 2020 | 5.940 | 5.960 | 5.770 | 5.830 | 1,453 | +0.10(+1.73%) |
Oct 13, 2020 | 5.853 | 5.980 | 5.587 | 5.731 | 10,098 | -0.02(-0.37%) |
Oct 12, 2020 | 5.980 | 6.030 | 5.753 | 5.753 | 5,920 | -0.15(-2.50%) |
Oct 09, 2020 | 5.803 | 5.907 | 5.803 | 5.900 | 600 | +0.03(+0.43%) |
Oct 08, 2020 | 5.920 | 5.920 | 5.830 | 5.875 | 1,596 | +0.07(+1.12%) |
Oct 07, 2020 | 5.560 | 5.866 | 5.560 | 5.810 | 5,923 | -0.07(-1.19%) |
Oct 06, 2020 | 5.920 | 6.040 | 5.860 | 5.880 | 5,750 | +0.03(+0.51%) |
Oct 05, 2020 | 5.650 | 5.960 | 5.600 | 5.850 | 4,214 | +0.11(+1.93%) |
Oct 02, 2020 | 5.620 | 5.920 | 5.550 | 5.739 | 19,400 | -0.02(-0.36%) |