Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.747 | 8.747 | 8.747 | 1,270,690 | -0.22(-2.42%) | |
Dec 30, 2020 | 8.600 | 9.017 | 8.600 | 8.964 | 1,270,690 | +0.37(+4.30%) |
Dec 29, 2020 | 8.659 | 8.759 | 8.342 | 8.594 | 807,449 | +0.01(+0.14%) |
Dec 28, 2020 | 8.700 | 8.999 | 8.577 | 8.582 | 712,431 | -0.02(-0.27%) |
Dec 24, 2020 | 8.717 | 8.717 | 8.418 | 8.606 | 332,349 | -0.16(-1.87%) |
Dec 23, 2020 | 8.236 | 8.826 | 8.236 | 8.770 | 1,271,422 | +0.68(+8.34%) |
Dec 22, 2020 | 8.295 | 8.406 | 8.083 | 8.095 | 1,044,925 | -0.22(-2.61%) |
Dec 21, 2020 | 8.301 | 8.477 | 7.954 | 8.312 | 1,202,434 | -0.39(-4.52%) |
Dec 18, 2020 | 8.835 | 8.987 | 8.682 | 8.706 | 2,141,960 | -0.16(-1.79%) |
Dec 17, 2020 | 8.800 | 8.941 | 8.471 | 8.864 | 927,427 | +0.23(+2.72%) |
Dec 16, 2020 | 8.976 | 8.982 | 8.606 | 8.629 | 719,492 | -0.35(-3.92%) |
Dec 15, 2020 | 8.941 | 9.040 | 8.582 | 8.982 | 637,598 | +0.12(+1.39%) |
Dec 14, 2020 | 9.704 | 9.704 | 8.852 | 8.858 | 1,015,267 | -0.60(-6.39%) |
Dec 11, 2020 | 9.639 | 9.639 | 9.334 | 9.463 | 519,903 | -0.29(-3.01%) |
Dec 10, 2020 | 9.363 | 9.868 | 9.334 | 9.756 | 848,965 | +0.38(+4.00%) |
Dec 09, 2020 | 9.410 | 9.639 | 9.081 | 9.381 | 1,253,915 | +0.11(+1.20%) |
Dec 08, 2020 | 9.081 | 9.715 | 9.011 | 9.269 | 1,534,707 | +0.23(+2.60%) |
Dec 07, 2020 | 9.416 | 9.416 | 8.941 | 9.034 | 1,189,329 | -0.58(-5.99%) |
Dec 04, 2020 | 9.205 | 9.610 | 9.187 | 9.610 | 970,474 | +0.66(+7.41%) |
Dec 03, 2020 | 9.081 | 9.357 | 8.888 | 8.946 | 990,221 | -0.02(-0.20%) |
Dec 02, 2020 | 8.506 | 9.081 | 8.483 | 8.964 | 943,777 | +0.38(+4.45%) |
Dec 01, 2020 | 8.577 | 8.964 | 8.535 | 8.582 | 1,289,656 | +0.28(+3.39%) |
Nov 30, 2020 | 9.017 | 9.046 | 8.283 | 8.301 | 902,544 | -0.88(-9.59%) |
Nov 27, 2020 | 9.052 | 9.228 | 8.905 | 9.181 | 499,291 | +0.14(+1.49%) |
Nov 25, 2020 | 9.128 | 9.211 | 8.935 | 9.046 | 1,021,749 | -0.33(-3.57%) |
Nov 24, 2020 | 9.445 | 9.715 | 9.211 | 9.381 | 1,148,689 | +0.33(+3.70%) |
Nov 23, 2020 | 8.254 | 9.070 | 8.254 | 9.046 | 1,049,630 | +0.92(+11.34%) |
Nov 20, 2020 | 8.324 | 8.383 | 8.113 | 8.125 | 503,209 | -0.25(-2.95%) |
Nov 19, 2020 | 8.201 | 8.395 | 8.113 | 8.371 | 772,347 | +0.24(+2.96%) |
Nov 18, 2020 | 8.811 | 8.870 | 8.125 | 8.130 | 949,441 | -0.46(-5.40%) |
Nov 17, 2020 | 8.535 | 8.612 | 8.148 | 8.594 | 1,015,470 | -0.15(-1.68%) |
Nov 16, 2020 | 8.336 | 8.888 | 8.218 | 8.741 | 1,862,417 | +0.89(+11.29%) |
Nov 13, 2020 | 7.449 | 8.025 | 7.449 | 7.854 | 823,634 | +0.50(+6.78%) |
Nov 12, 2020 | 7.514 | 7.641 | 7.267 | 7.356 | 833,158 | -0.35(-4.57%) |
Nov 11, 2020 | 7.925 | 8.066 | 7.643 | 7.708 | 885,133 | -0.09(-1.13%) |
Nov 10, 2020 | 7.966 | 7.984 | 7.417 | 7.796 | 1,771,636 | -0.24(-2.99%) |
Nov 09, 2020 | 7.097 | 8.201 | 6.962 | 8.036 | 2,956,842 | +1.93(+31.51%) |
Nov 06, 2020 | 6.422 | 6.540 | 6.088 | 6.111 | 1,491,400 | -0.32(-4.93%) |
Nov 05, 2020 | 6.287 | 6.498 | 6.199 | 6.428 | 1,301,402 | +0.18(+2.82%) |
Nov 04, 2020 | 6.469 | 6.557 | 6.193 | 6.252 | 842,967 | -0.31(-4.74%) |
Nov 03, 2020 | 6.475 | 6.698 | 6.346 | 6.563 | 1,578,347 | -0.03(-0.45%) |
Nov 02, 2020 | 6.551 | 6.663 | 6.440 | 6.592 | 841,081 | +0.13(+2.00%) |
Oct 30, 2020 | 6.205 | 6.481 | 6.105 | 6.463 | 1,065,358 | +0.23(+3.67%) |
Oct 29, 2020 | 5.817 | 6.234 | 5.759 | 6.234 | 972,418 | +0.33(+5.67%) |
Oct 28, 2020 | 6.023 | 6.152 | 5.847 | 5.900 | 1,303,742 | -0.34(-5.46%) |
Oct 27, 2020 | 6.575 | 6.598 | 6.228 | 6.240 | 1,159,021 | -0.34(-5.17%) |
Oct 26, 2020 | 6.886 | 6.927 | 6.522 | 6.581 | 947,457 | -0.44(-6.27%) |
Oct 23, 2020 | 7.039 | 7.203 | 6.886 | 7.021 | 673,046 | +0.09(+1.27%) |
Oct 22, 2020 | 6.710 | 6.997 | 6.510 | 6.933 | 1,196,837 | +0.30(+4.51%) |
Oct 21, 2020 | 6.821 | 6.840 | 6.592 | 6.633 | 1,068,920 | -0.26(-3.75%) |
Oct 20, 2020 | 6.780 | 6.997 | 6.780 | 6.892 | 726,014 | +0.15(+2.26%) |
Oct 19, 2020 | 6.956 | 7.044 | 6.698 | 6.739 | 1,351,145 | -0.22(-3.12%) |
Oct 16, 2020 | 7.385 | 7.385 | 6.956 | 6.956 | 1,110,671 | -0.48(-6.40%) |
Oct 15, 2020 | 7.138 | 7.438 | 6.968 | 7.432 | 802,414 | +0.05(+0.72%) |
Oct 14, 2020 | 7.250 | 7.620 | 7.244 | 7.379 | 901,507 | +0.15(+2.03%) |
Oct 13, 2020 | 7.473 | 7.549 | 7.203 | 7.232 | 948,188 | -0.32(-4.27%) |
Oct 12, 2020 | 7.678 | 7.737 | 7.385 | 7.555 | 713,742 | -0.18(-2.35%) |
Oct 09, 2020 | 7.948 | 8.030 | 7.637 | 7.737 | 1,288,174 | -0.15(-1.93%) |
Oct 08, 2020 | 7.520 | 7.896 | 7.444 | 7.890 | 986,683 | +0.51(+6.92%) |
Oct 07, 2020 | 7.367 | 7.479 | 7.226 | 7.379 | 1,084,536 | +0.04(+0.56%) |
Oct 06, 2020 | 7.684 | 7.766 | 7.250 | 7.338 | 1,099,941 | -0.18(-2.42%) |
Oct 05, 2020 | 7.479 | 7.684 | 7.356 | 7.520 | 876,573 | +0.21(+2.89%) |
Oct 02, 2020 | 6.851 | 7.367 | 6.780 | 7.309 | 1,021,920 | +0.22(+3.15%) |