Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.70	74.70	74.70	112,840	+0.39(+0.53%)
Dec 30, 2020	73.88	75.36	73.88	74.31	112,840	+0.43(+0.58%)
Dec 29, 2020	75.44	75.44	73.08	73.88	98,278	-1.16(-1.54%)
Dec 28, 2020	75.32	76.24	74.82	75.04	145,199	+0.24(+0.32%)
Dec 24, 2020	74.50	74.93	73.91	74.80	32,677	+0.52(+0.70%)
Dec 23, 2020	74.34	74.88	73.54	74.28	96,146	+0.20(+0.27%)
Dec 22, 2020	74.63	74.95	73.59	74.08	103,303	-0.63(-0.85%)
Dec 21, 2020	73.42	75.37	72.83	74.71	152,292	-0.48(-0.64%)
Dec 18, 2020	76.73	77.37	74.98	75.19	583,088	-1.58(-2.06%)
Dec 17, 2020	76.26	76.91	75.37	76.77	105,710	+0.82(+1.08%)
Dec 16, 2020	76.34	76.67	75.30	75.95	152,066	+0.04(+0.05%)
Dec 15, 2020	73.85	75.98	73.50	75.91	244,015	+2.77(+3.78%)
Dec 14, 2020	74.73	74.73	72.91	73.14	183,013	-0.61(-0.83%)
Dec 11, 2020	72.71	74.22	72.57	73.75	123,717	+0.24(+0.33%)
Dec 10, 2020	74.16	74.78	72.74	73.51	105,722	-1.52(-2.03%)
Dec 09, 2020	74.97	75.65	74.16	75.04	151,524	+0.80(+1.08%)
Dec 08, 2020	73.44	74.94	73.37	74.23	155,813	+0.25(+0.34%)
Dec 07, 2020	74.20	74.30	73.25	73.98	118,999	-0.43(-0.58%)
Dec 04, 2020	74.22	74.92	73.88	74.41	149,400	+0.78(+1.05%)
Dec 03, 2020	73.45	74.34	73.21	73.64	101,137	+0.32(+0.43%)
Dec 02, 2020	74.42	74.71	72.75	73.32	130,770	-1.11(-1.49%)
Dec 01, 2020	76.22	76.22	74.39	74.43	177,767	-0.69(-0.92%)
Nov 30, 2020	76.42	77.05	74.88	75.12	237,999	-2.00(-2.60%)
Nov 27, 2020	76.47	77.34	76.12	77.12	55,959	+0.13(+0.17%)
Nov 25, 2020	77.73	77.73	76.46	76.99	192,309	-1.32(-1.69%)
Nov 24, 2020	77.30	78.95	76.04	78.31	196,480	+2.49(+3.28%)
Nov 23, 2020	74.39	75.84	74.13	75.82	158,013	+2.41(+3.29%)
Nov 20, 2020	73.14	73.50	72.50	73.41	171,637	-0.34(-0.45%)
Nov 19, 2020	73.02	73.90	71.89	73.74	129,097	+0.49(+0.67%)
Nov 18, 2020	74.17	74.17	71.61	73.25	287,805	-0.66(-0.89%)
Nov 17, 2020	72.39	73.93	71.06	73.92	281,906	+0.55(+0.74%)
Nov 16, 2020	69.83	73.37	69.46	73.37	444,601	+5.19(+7.61%)
Nov 13, 2020	67.12	68.44	66.81	68.18	114,216	+2.21(+3.35%)
Nov 12, 2020	67.43	67.43	65.44	65.97	154,962	-2.35(-3.43%)
Nov 11, 2020	68.60	68.60	66.96	68.31	100,403	-0.19(-0.28%)
Nov 10, 2020	66.74	69.17	66.66	68.50	176,112	+2.06(+3.10%)
Nov 09, 2020	68.90	72.39	66.39	66.44	305,200	+2.54(+3.97%)
Nov 06, 2020	64.02	64.30	63.04	63.91	109,502	+0.05(+0.07%)
Nov 05, 2020	63.04	64.80	63.04	63.86	137,974	+1.33(+2.13%)
Nov 04, 2020	62.07	63.41	61.52	62.52	186,940	-0.73(-1.16%)
Nov 03, 2020	62.29	63.51	61.75	63.26	186,074	+2.11(+3.45%)
Nov 02, 2020	58.95	61.20	58.83	61.15	248,093	+2.95(+5.06%)
Oct 30, 2020	58.17	59.25	57.50	58.21	192,049	-0.41(-0.70%)
Oct 29, 2020	56.99	59.00	56.54	58.62	197,087	+1.18(+2.06%)
Oct 28, 2020	56.05	58.24	55.88	57.43	234,166	+0.24(+0.42%)
Oct 27, 2020	57.80	57.92	56.95	57.19	174,126	-0.81(-1.40%)
Oct 26, 2020	58.17	58.48	57.13	58.00	191,200	-1.03(-1.74%)
Oct 23, 2020	58.78	59.07	57.87	59.03	123,452	+0.83(+1.43%)
Oct 22, 2020	59.28	59.62	57.80	58.21	204,460	-0.77(-1.31%)
Oct 21, 2020	59.91	60.25	58.95	58.98	103,764	-0.95(-1.59%)
Oct 20, 2020	59.56	60.46	59.38	59.93	150,482	+0.82(+1.39%)
Oct 19, 2020	59.74	59.85	58.91	59.11	178,904	-0.32(-0.55%)
Oct 16, 2020	58.77	59.97	58.77	59.44	231,277	+0.67(+1.14%)
Oct 15, 2020	56.78	58.77	56.56	58.77	124,189	+1.21(+2.10%)
Oct 14, 2020	57.89	58.15	57.39	57.56	165,027	+0.29(+0.50%)
Oct 13, 2020	57.45	57.94	56.80	57.27	192,057	-0.97(-1.67%)
Oct 12, 2020	57.27	58.53	57.27	58.24	102,518	+1.04(+1.82%)
Oct 09, 2020	57.78	58.01	57.06	57.20	162,051	+0.29(+0.50%)
Oct 08, 2020	56.88	57.49	56.27	56.92	210,528	+0.79(+1.41%)
Oct 07, 2020	55.55	56.53	55.55	56.13	226,034	+1.24(+2.26%)
Oct 06, 2020	55.52	56.65	54.67	54.89	326,687	+0.23(+0.42%)
Oct 05, 2020	53.70	54.75	53.59	54.66	299,112	+1.73(+3.26%)
Oct 02, 2020	51.91	54.17	51.91	52.93	448,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.