Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.95	58.95	58.95	148,995	+0.03(+0.05%)
Dec 30, 2020	58.22	59.75	57.07	58.92	148,995	+1.15(+1.99%)
Dec 29, 2020	59.30	59.55	57.03	57.77	156,279	-1.65(-2.78%)
Dec 28, 2020	57.81	60.26	57.06	59.42	139,737	+2.05(+3.57%)
Dec 24, 2020	57.23	57.74	56.62	57.37	69,900	+0.19(+0.33%)
Dec 23, 2020	56.99	57.47	55.54	57.18	96,709	+0.86(+1.53%)
Dec 22, 2020	56.05	56.67	54.44	56.32	233,334	+0.44(+0.79%)
Dec 21, 2020	56.42	56.42	53.62	55.88	205,092	-1.75(-3.04%)
Dec 18, 2020	54.87	58.15	54.23	57.63	418,400	+4.33(+8.12%)
Dec 17, 2020	53.35	53.50	52.66	53.30	128,277	+0.29(+0.55%)
Dec 16, 2020	52.90	53.76	52.64	53.01	155,683	-0.13(-0.24%)
Dec 15, 2020	52.12	53.28	51.22	53.14	137,306	+1.33(+2.57%)
Dec 14, 2020	51.86	52.00	50.63	51.81	114,846	+0.50(+0.97%)
Dec 11, 2020	50.80	51.99	50.43	51.31	153,700	+0.21(+0.41%)
Dec 10, 2020	50.00	51.25	49.95	51.10	98,602	+0.55(+1.09%)
Dec 09, 2020	49.48	50.62	48.84	50.55	129,711	+1.73(+3.54%)
Dec 08, 2020	45.91	48.82	45.91	48.82	205,907	+1.79(+3.81%)
Dec 07, 2020	46.16	47.08	45.28	47.03	132,249	+0.84(+1.82%)
Dec 04, 2020	44.99	46.47	44.24	46.19	72,400	+1.46(+3.26%)
Dec 03, 2020	43.54	44.97	43.20	44.73	98,890	+0.87(+1.98%)
Dec 02, 2020	43.82	44.23	42.92	43.86	107,646	-0.01(-0.02%)
Dec 01, 2020	44.53	44.66	43.59	43.87	126,202	-0.20(-0.45%)
Nov 30, 2020	45.32	45.88	43.63	44.07	135,498	-1.50(-3.29%)
Nov 27, 2020	45.56	46.24	44.73	45.57	79,300	-0.07(-0.15%)
Nov 25, 2020	46.74	47.07	45.59	45.64	106,900	-1.51(-3.20%)
Nov 24, 2020	44.56	47.20	43.93	47.15	139,960	+3.35(+7.65%)
Nov 23, 2020	43.16	44.27	42.85	43.80	76,310	+1.07(+2.50%)
Nov 20, 2020	42.60	43.41	41.93	42.73	75,500	-0.32(-0.74%)
Nov 19, 2020	43.74	43.99	41.99	43.05	66,225	-0.94(-2.14%)
Nov 18, 2020	44.76	44.97	43.73	43.99	99,428	-0.37(-0.83%)
Nov 17, 2020	43.23	44.71	42.86	44.36	67,166	+0.54(+1.23%)
Nov 16, 2020	42.81	44.15	42.81	43.82	72,885	+1.70(+4.04%)
Nov 13, 2020	41.76	42.40	41.52	42.12	73,800	+0.78(+1.89%)
Nov 12, 2020	41.50	42.52	40.95	41.34	92,034	-1.18(-2.78%)
Nov 11, 2020	43.49	43.49	41.92	42.52	82,124	-0.73(-1.69%)
Nov 10, 2020	42.49	43.92	41.08	43.25	87,891	+1.40(+3.35%)
Nov 09, 2020	41.82	43.00	41.00	41.85	99,837	+3.36(+8.73%)
Nov 06, 2020	41.33	41.33	38.45	38.49	57,600	-2.59(-6.30%)
Nov 05, 2020	39.90	41.19	39.90	41.08	64,939	+1.18(+2.96%)
Nov 04, 2020	40.02	40.44	39.08	39.90	80,530	-0.72(-1.77%)
Nov 03, 2020	41.29	41.67	39.11	40.62	128,239	+2.38(+6.22%)
Nov 02, 2020	38.30	38.65	37.89	38.24	111,882	+0.38(+1.00%)
Oct 30, 2020	40.13	40.13	37.46	37.86	162,900	-1.27(-3.25%)
Oct 29, 2020	38.92	39.72	38.25	39.13	76,765	-0.10(-0.25%)
Oct 28, 2020	39.93	41.07	38.97	39.23	67,154	-1.52(-3.73%)
Oct 27, 2020	41.70	41.70	40.75	40.75	57,170	-1.16(-2.77%)
Oct 26, 2020	42.14	42.40	41.22	41.91	41,320	-0.70(-1.64%)
Oct 23, 2020	42.52	43.07	41.95	42.61	78,700	+0.01(+0.02%)
Oct 22, 2020	42.44	43.03	42.06	42.60	74,086	+0.19(+0.45%)
Oct 21, 2020	42.41	43.06	42.10	42.41	43,433	-0.21(-0.49%)
Oct 20, 2020	42.97	43.99	42.53	42.62	76,401	+0.01(+0.02%)
Oct 19, 2020	43.38	43.65	42.19	42.61	147,695	-0.60(-1.39%)
Oct 16, 2020	42.19	43.32	42.19	43.21	63,900	+0.56(+1.31%)
Oct 15, 2020	40.01	42.86	40.01	42.65	65,723	+0.68(+1.62%)
Oct 14, 2020	41.16	42.48	41.16	41.97	111,665	-0.02(-0.05%)
Oct 13, 2020	42.67	43.45	41.59	41.99	77,749	-1.10(-2.55%)
Oct 12, 2020	42.22	43.17	41.74	43.09	46,916	+1.05(+2.50%)
Oct 09, 2020	42.72	42.85	41.35	42.04	53,200	-0.30(-0.71%)
Oct 08, 2020	42.26	42.76	41.34	42.34	71,605	+0.54(+1.29%)
Oct 07, 2020	41.39	42.05	40.28	41.80	105,000	+0.70(+1.70%)
Oct 06, 2020	41.34	41.96	39.62	41.10	86,287	+0.10(+0.24%)
Oct 05, 2020	40.72	41.29	40.65	41.00	39,395	+0.49(+1.21%)
Oct 02, 2020	39.38	40.91	39.38	40.51	84,800	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.