Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.23	39.23	39.23	52,963	+0.93(+2.43%)
Dec 30, 2020	37.70	38.55	37.56	38.30	52,963	+0.68(+1.80%)
Dec 29, 2020	37.85	38.11	36.89	37.62	61,251	-0.04(-0.10%)
Dec 28, 2020	37.68	37.93	37.24	37.66	69,384	+0.49(+1.33%)
Dec 24, 2020	37.36	37.54	36.82	37.17	36,647	+0.07(+0.18%)
Dec 23, 2020	36.24	37.32	36.24	37.10	72,509	+0.89(+2.46%)
Dec 22, 2020	37.27	37.55	36.14	36.21	117,581	-0.76(-2.04%)
Dec 21, 2020	36.02	37.31	35.72	36.97	97,506	+0.21(+0.58%)
Dec 18, 2020	35.98	36.97	35.84	36.75	311,140	+0.98(+2.73%)
Dec 17, 2020	35.65	36.25	35.35	35.77	118,452	+0.37(+1.04%)
Dec 16, 2020	35.14	35.85	34.95	35.41	116,575	+0.49(+1.41%)
Dec 15, 2020	33.54	35.05	33.41	34.91	145,693	+1.50(+4.49%)
Dec 14, 2020	33.74	34.39	33.18	33.41	134,720	-0.16(-0.49%)
Dec 11, 2020	34.46	34.63	33.16	33.58	151,853	-1.02(-2.94%)
Dec 10, 2020	34.65	35.30	34.12	34.59	220,425	-0.26(-0.75%)
Dec 09, 2020	35.12	35.71	34.58	34.85	206,249	-0.32(-0.91%)
Dec 08, 2020	35.32	35.84	35.08	35.17	302,178	-0.31(-0.87%)
Dec 07, 2020	36.43	37.03	35.22	35.48	167,333	-0.83(-2.29%)
Dec 04, 2020	35.74	36.62	35.21	36.32	110,870	+0.89(+2.52%)
Dec 03, 2020	36.31	36.67	35.01	35.43	122,894	-0.70(-1.93%)
Dec 02, 2020	36.30	37.05	36.03	36.12	134,437	-0.19(-0.53%)
Dec 01, 2020	38.52	38.55	35.94	36.32	168,385	-1.84(-4.82%)
Nov 30, 2020	38.27	38.75	37.85	38.16	120,135	-0.18(-0.48%)
Nov 27, 2020	39.86	39.86	37.88	38.34	64,416	-1.64(-4.10%)
Nov 25, 2020	39.88	40.55	38.72	39.98	169,816	+0.10(+0.24%)
Nov 24, 2020	38.11	40.06	37.95	39.88	183,304	+2.22(+5.89%)
Nov 23, 2020	36.74	38.17	35.71	37.66	173,290	+1.09(+2.99%)
Nov 20, 2020	36.15	37.05	35.49	36.57	79,178	+0.04(+0.11%)
Nov 19, 2020	36.77	37.10	35.84	36.53	67,678	-0.28(-0.76%)
Nov 18, 2020	37.59	37.95	36.59	36.81	106,985	-0.63(-1.69%)
Nov 17, 2020	36.89	38.06	36.07	37.44	140,966	+0.55(+1.49%)
Nov 16, 2020	36.48	37.27	36.04	36.89	116,450	+0.95(+2.63%)
Nov 13, 2020	36.03	36.70	35.36	35.95	70,990	+0.25(+0.70%)
Nov 12, 2020	35.56	35.99	34.74	35.70	70,062	-0.14(-0.38%)
Nov 11, 2020	36.73	37.19	35.28	35.83	102,354	-0.59(-1.62%)
Nov 10, 2020	36.15	36.81	34.82	36.42	183,188	+0.67(+1.86%)
Nov 09, 2020	34.90	36.62	34.50	35.75	319,053	+1.27(+3.67%)
Nov 06, 2020	33.49	34.58	33.44	34.49	89,618	+1.01(+3.00%)
Nov 05, 2020	33.59	34.67	33.34	33.48	71,752	+0.19(+0.58%)
Nov 04, 2020	33.76	34.66	32.97	33.29	70,407	-0.44(-1.32%)
Nov 03, 2020	33.24	34.35	33.17	33.73	108,501	+0.90(+2.74%)
Nov 02, 2020	31.88	33.71	31.46	32.84	164,247	+1.45(+4.62%)
Oct 30, 2020	34.40	34.71	31.33	31.39	214,111	-2.96(-8.61%)
Oct 29, 2020	31.92	34.35	31.64	34.34	255,741	+2.41(+7.53%)
Oct 28, 2020	31.56	32.14	31.21	31.94	144,287	-0.15(-0.48%)
Oct 27, 2020	31.75	32.55	31.75	32.09	124,449	-0.02(-0.06%)
Oct 26, 2020	31.45	32.26	31.03	32.11	67,904	+0.40(+1.25%)
Oct 23, 2020	31.59	31.81	31.16	31.71	48,120	+0.32(+1.02%)
Oct 22, 2020	30.38	31.49	30.38	31.40	76,634	+1.01(+3.34%)
Oct 21, 2020	30.63	31.46	30.16	30.38	132,565	-0.35(-1.13%)
Oct 20, 2020	30.96	31.59	30.49	30.73	52,309	-0.29(-0.93%)
Oct 19, 2020	31.23	31.73	30.90	31.02	91,073	-0.20(-0.65%)
Oct 16, 2020	30.79	31.68	30.59	31.22	116,421	+0.30(+0.98%)
Oct 15, 2020	31.32	31.70	30.83	30.92	137,091	-0.70(-2.22%)
Oct 14, 2020	32.01	32.05	31.60	31.62	33,326	-0.40(-1.24%)
Oct 13, 2020	32.02	32.49	31.88	32.01	61,192	-0.18(-0.57%)
Oct 12, 2020	32.38	33.00	31.80	32.20	65,583	-0.12(-0.36%)
Oct 09, 2020	31.41	32.35	31.41	32.31	103,278	+1.00(+3.18%)
Oct 08, 2020	31.24	31.70	30.59	31.32	118,702	+0.36(+1.15%)
Oct 07, 2020	30.84	31.12	30.27	30.96	121,281	+0.26(+0.85%)
Oct 06, 2020	31.21	32.21	30.54	30.70	88,306	-0.19(-0.63%)
Oct 05, 2020	30.91	31.68	30.72	30.89	69,478	+0.12(+0.38%)
Oct 02, 2020	30.59	31.30	30.53	30.78	47,085	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.