Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Nov 12, 2020 | 13.73 | 13.75 | 13.72 | 13.73 | 3,048,478 | +0.01(+0.07%) |
Nov 11, 2020 | 13.72 | 13.74 | 13.72 | 13.72 | 1,585,631 | -0.01(-0.07%) |
Nov 10, 2020 | 13.71 | 13.73 | 13.71 | 13.73 | 1,490,965 | +0.02(+0.15%) |
Nov 09, 2020 | 13.73 | 13.75 | 13.71 | 13.71 | 2,703,804 | -0.01(-0.07%) |
Nov 06, 2020 | 13.71 | 13.73 | 13.70 | 13.72 | 659,000 | +0.03(+0.22%) |
Nov 05, 2020 | 13.69 | 13.73 | 13.68 | 13.69 | 405,860 | -0.03(-0.22%) |
Nov 04, 2020 | 13.66 | 13.72 | 13.66 | 13.72 | 1,014,181 | +0.03(+0.22%) |
Nov 03, 2020 | 13.71 | 13.72 | 13.61 | 13.69 | 2,314,386 | -0.02(-0.15%) |
Nov 02, 2020 | 13.72 | 13.73 | 13.69 | 13.71 | 1,519,458 | -0.01(-0.07%) |
Oct 30, 2020 | 13.69 | 13.73 | 13.69 | 13.72 | 861,500 | +0.01(+0.07%) |
Oct 29, 2020 | 13.71 | 13.71 | 13.68 | 13.71 | 832,537 | +0.00(+0.00%) |
Oct 28, 2020 | 13.69 | 13.74 | 13.67 | 13.71 | 1,543,327 | +0.01(+0.07%) |
Oct 27, 2020 | 13.68 | 13.71 | 13.68 | 13.70 | 735,788 | +0.02(+0.15%) |
Oct 26, 2020 | 13.69 | 13.74 | 13.67 | 13.68 | 1,864,516 | +0.01(+0.07%) |
Oct 23, 2020 | 13.65 | 13.67 | 13.61 | 13.67 | 723,500 | +0.01(+0.07%) |
Oct 22, 2020 | 13.63 | 13.67 | 13.63 | 13.66 | 595,810 | +0.03(+0.22%) |
Oct 21, 2020 | 13.66 | 13.67 | 13.61 | 13.63 | 748,466 | -0.01(-0.07%) |
Oct 20, 2020 | 13.66 | 13.68 | 13.63 | 13.64 | 2,318,670 | +0.00(+0.00%) |
Oct 19, 2020 | 13.64 | 13.65 | 13.61 | 13.64 | 1,069,208 | +0.01(+0.07%) |
Oct 16, 2020 | 13.62 | 13.65 | 13.62 | 13.63 | 625,700 | -0.01(-0.07%) |
Oct 15, 2020 | 13.65 | 13.70 | 13.62 | 13.64 | 4,423,240 | +0.19(+1.41%) |
Oct 14, 2020 | 13.35 | 13.59 | 13.35 | 13.45 | 1,086,179 | +0.08(+0.60%) |
Oct 13, 2020 | 13.35 | 13.38 | 13.32 | 13.37 | 696,862 | +0.03(+0.22%) |
Oct 12, 2020 | 13.35 | 13.40 | 13.32 | 13.34 | 676,161 | +0.01(+0.08%) |
Oct 09, 2020 | 13.40 | 13.45 | 13.30 | 13.33 | 880,900 | -0.02(-0.15%) |
Oct 08, 2020 | 13.35 | 13.48 | 13.32 | 13.35 | 1,149,421 | +0.01(+0.07%) |
Oct 07, 2020 | 13.12 | 13.49 | 13.10 | 13.34 | 2,667,301 | +0.30(+2.30%) |
Oct 06, 2020 | 13.05 | 13.23 | 12.95 | 13.04 | 3,231,541 | -0.04(-0.31%) |
Oct 05, 2020 | 13.77 | 13.77 | 12.80 | 13.08 | 13,500,092 | -0.66(-4.80%) |
Oct 02, 2020 | 13.61 | 13.76 | 13.60 | 13.74 | 8,443,800 | +0.09(+0.66%) |