Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 113.54 | 113.54 | 113.54 | 201,084 | -0.05(-0.04%) | |
Dec 30, 2020 | 113.32 | 115.22 | 113.32 | 113.58 | 201,084 | +0.27(+0.23%) |
Dec 29, 2020 | 114.99 | 115.41 | 112.60 | 113.32 | 200,077 | -1.02(-0.89%) |
Dec 28, 2020 | 114.41 | 115.25 | 113.49 | 114.34 | 198,474 | +1.16(+1.02%) |
Dec 24, 2020 | 113.42 | 113.64 | 112.16 | 113.18 | 81,989 | -0.02(-0.02%) |
Dec 23, 2020 | 114.19 | 114.53 | 112.89 | 113.20 | 259,008 | -0.21(-0.18%) |
Dec 22, 2020 | 114.13 | 115.05 | 112.70 | 113.41 | 266,028 | -0.48(-0.42%) |
Dec 21, 2020 | 111.86 | 115.11 | 111.50 | 113.89 | 425,854 | +0.14(+0.12%) |
Dec 18, 2020 | 115.55 | 116.35 | 113.40 | 113.75 | 732,089 | -1.41(-1.23%) |
Dec 17, 2020 | 113.59 | 115.34 | 110.95 | 115.16 | 336,944 | +1.81(+1.60%) |
Dec 16, 2020 | 112.75 | 114.81 | 112.46 | 113.35 | 299,420 | +0.55(+0.49%) |
Dec 15, 2020 | 114.26 | 114.69 | 112.04 | 112.80 | 594,930 | -0.78(-0.69%) |
Dec 14, 2020 | 115.45 | 115.76 | 112.67 | 113.58 | 258,228 | -0.31(-0.28%) |
Dec 11, 2020 | 113.58 | 115.27 | 112.32 | 113.90 | 205,992 | -0.59(-0.52%) |
Dec 10, 2020 | 113.05 | 114.86 | 111.95 | 114.49 | 427,884 | +1.03(+0.91%) |
Dec 09, 2020 | 117.96 | 118.00 | 113.06 | 113.46 | 414,216 | -3.40(-2.91%) |
Dec 08, 2020 | 117.31 | 118.96 | 116.52 | 116.86 | 285,540 | -0.38(-0.33%) |
Dec 07, 2020 | 119.63 | 119.90 | 116.74 | 117.24 | 320,532 | -2.29(-1.92%) |
Dec 04, 2020 | 117.98 | 120.24 | 117.98 | 119.54 | 205,686 | +2.27(+1.93%) |
Dec 03, 2020 | 118.34 | 119.16 | 116.85 | 117.27 | 355,386 | -0.78(-0.66%) |
Dec 02, 2020 | 118.57 | 118.69 | 116.57 | 118.06 | 234,075 | -0.10(-0.08%) |
Dec 01, 2020 | 118.77 | 119.99 | 116.30 | 118.16 | 259,149 | +1.22(+1.04%) |
Nov 30, 2020 | 119.51 | 119.67 | 116.25 | 116.94 | 342,185 | -3.53(-2.93%) |
Nov 27, 2020 | 119.00 | 120.47 | 118.10 | 120.47 | 115,743 | +1.24(+1.04%) |
Nov 25, 2020 | 119.29 | 122.08 | 118.87 | 119.22 | 206,382 | -0.47(-0.39%) |
Nov 24, 2020 | 121.26 | 121.79 | 119.35 | 119.69 | 380,157 | -0.26(-0.22%) |
Nov 23, 2020 | 120.34 | 121.93 | 119.10 | 119.96 | 293,990 | +0.83(+0.70%) |
Nov 20, 2020 | 117.93 | 121.12 | 117.93 | 119.13 | 295,838 | +0.29(+0.25%) |
Nov 19, 2020 | 118.48 | 119.99 | 116.72 | 118.83 | 220,554 | -0.64(-0.53%) |
Nov 18, 2020 | 122.53 | 124.55 | 119.35 | 119.47 | 457,491 | -3.12(-2.55%) |
Nov 17, 2020 | 119.92 | 123.62 | 118.58 | 122.59 | 372,502 | +1.59(+1.31%) |
Nov 16, 2020 | 116.33 | 122.30 | 116.33 | 121.01 | 526,931 | +6.30(+5.49%) |
Nov 13, 2020 | 117.04 | 119.04 | 113.14 | 114.71 | 310,033 | -1.00(-0.86%) |
Nov 12, 2020 | 117.51 | 122.55 | 114.13 | 115.71 | 617,612 | +3.00(+2.66%) |
Nov 11, 2020 | 113.84 | 114.37 | 108.41 | 112.71 | 574,820 | -0.32(-0.29%) |
Nov 10, 2020 | 112.80 | 114.28 | 111.17 | 113.03 | 424,639 | +1.76(+1.58%) |
Nov 09, 2020 | 116.64 | 124.55 | 110.99 | 111.27 | 562,661 | +3.92(+3.65%) |
Nov 06, 2020 | 109.04 | 109.90 | 107.23 | 107.36 | 199,540 | -1.53(-1.40%) |
Nov 05, 2020 | 107.11 | 111.10 | 107.11 | 108.88 | 179,232 | +2.83(+2.67%) |
Nov 04, 2020 | 107.20 | 107.20 | 102.78 | 106.05 | 305,648 | -1.85(-1.71%) |
Nov 03, 2020 | 105.74 | 108.63 | 105.25 | 107.90 | 280,492 | +4.04(+3.89%) |
Nov 02, 2020 | 100.21 | 104.58 | 100.21 | 103.86 | 247,850 | +5.04(+5.10%) |
Oct 30, 2020 | 99.05 | 100.32 | 97.59 | 98.82 | 235,588 | -0.82(-0.83%) |
Oct 29, 2020 | 98.84 | 100.26 | 97.77 | 99.64 | 222,657 | +0.28(+0.29%) |
Oct 28, 2020 | 99.03 | 100.57 | 98.36 | 99.35 | 212,957 | -1.46(-1.45%) |
Oct 27, 2020 | 101.80 | 102.26 | 100.15 | 100.81 | 171,406 | -1.35(-1.32%) |
Oct 26, 2020 | 102.71 | 103.47 | 101.46 | 102.17 | 176,295 | -2.16(-2.07%) |
Oct 23, 2020 | 103.88 | 104.72 | 103.21 | 104.33 | 271,432 | +1.12(+1.08%) |
Oct 22, 2020 | 102.62 | 106.32 | 101.94 | 103.21 | 268,400 | +1.03(+1.01%) |
Oct 21, 2020 | 103.24 | 104.81 | 102.01 | 102.19 | 232,413 | -1.32(-1.28%) |
Oct 20, 2020 | 104.45 | 104.97 | 103.45 | 103.51 | 152,239 | +0.08(+0.08%) |
Oct 19, 2020 | 106.27 | 106.51 | 103.02 | 103.43 | 210,478 | -2.67(-2.52%) |
Oct 16, 2020 | 106.86 | 108.05 | 105.91 | 106.10 | 293,592 | -1.22(-1.14%) |
Oct 15, 2020 | 105.92 | 107.77 | 105.08 | 107.33 | 302,021 | +0.60(+0.56%) |
Oct 14, 2020 | 106.74 | 110.23 | 106.12 | 106.73 | 372,517 | +0.05(+0.05%) |
Oct 13, 2020 | 104.91 | 107.36 | 103.95 | 106.68 | 343,071 | +0.89(+0.84%) |
Oct 12, 2020 | 101.98 | 106.65 | 101.98 | 105.79 | 330,546 | +5.36(+5.33%) |
Oct 09, 2020 | 100.88 | 101.48 | 99.35 | 100.43 | 233,444 | +0.41(+0.41%) |
Oct 08, 2020 | 100.59 | 101.05 | 98.91 | 100.02 | 294,293 | +0.69(+0.69%) |
Oct 07, 2020 | 99.71 | 100.13 | 98.21 | 99.33 | 302,365 | +0.97(+0.99%) |
Oct 06, 2020 | 100.30 | 101.77 | 98.18 | 98.37 | 399,857 | -0.64(-0.64%) |
Oct 05, 2020 | 97.25 | 100.40 | 97.08 | 99.00 | 302,300 | +2.47(+2.56%) |
Oct 02, 2020 | 93.60 | 97.69 | 93.32 | 96.53 | 357,518 | +1.39(+1.46%) |