Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.650 | 8.650 | 8.650 | 174,574 | +0.13(+1.53%) | |
Dec 30, 2020 | 8.360 | 8.580 | 8.350 | 8.520 | 174,574 | +0.17(+2.04%) |
Dec 29, 2020 | 9.220 | 9.245 | 8.245 | 8.350 | 350,010 | -0.90(-9.73%) |
Dec 28, 2020 | 8.550 | 9.730 | 8.550 | 9.250 | 613,526 | +0.73(+8.57%) |
Dec 24, 2020 | 8.550 | 8.630 | 8.410 | 8.520 | 286,600 | +0.06(+0.71%) |
Dec 23, 2020 | 8.620 | 8.670 | 8.368 | 8.460 | 353,216 | -0.04(-0.47%) |
Dec 22, 2020 | 8.820 | 8.890 | 8.220 | 8.500 | 582,222 | -0.27(-3.08%) |
Dec 21, 2020 | 8.850 | 9.025 | 8.690 | 8.770 | 302,973 | -0.10(-1.13%) |
Dec 18, 2020 | 9.100 | 9.130 | 8.630 | 8.870 | 288,200 | -0.20(-2.21%) |
Dec 17, 2020 | 9.300 | 9.470 | 9.020 | 9.070 | 233,349 | -0.14(-1.52%) |
Dec 16, 2020 | 9.750 | 9.780 | 9.150 | 9.210 | 267,028 | -0.35(-3.66%) |
Dec 15, 2020 | 9.550 | 9.740 | 9.380 | 9.560 | 283,105 | +0.16(+1.70%) |
Dec 14, 2020 | 9.490 | 9.710 | 9.350 | 9.400 | 333,537 | -0.02(-0.21%) |
Dec 11, 2020 | 9.660 | 9.730 | 9.330 | 9.420 | 571,700 | +0.08(+0.86%) |
Dec 10, 2020 | 8.730 | 9.440 | 8.480 | 9.340 | 467,798 | +0.51(+5.78%) |
Dec 09, 2020 | 8.470 | 9.344 | 8.470 | 8.830 | 544,035 | +0.34(+4.00%) |
Dec 08, 2020 | 8.310 | 8.800 | 8.250 | 8.490 | 395,985 | +0.27(+3.28%) |
Dec 07, 2020 | 7.800 | 8.280 | 7.599 | 8.220 | 333,540 | +0.46(+5.93%) |
Dec 04, 2020 | 7.270 | 7.870 | 7.150 | 7.760 | 392,000 | +0.57(+7.93%) |
Dec 03, 2020 | 7.330 | 7.390 | 7.140 | 7.190 | 255,448 | -0.14(-1.91%) |
Dec 02, 2020 | 7.180 | 7.360 | 7.060 | 7.330 | 175,811 | +0.15(+2.09%) |
Dec 01, 2020 | 7.240 | 7.340 | 7.110 | 7.180 | 198,630 | +0.07(+0.98%) |
Nov 30, 2020 | 7.270 | 7.350 | 7.050 | 7.110 | 280,059 | -0.18(-2.47%) |
Nov 27, 2020 | 7.360 | 7.480 | 7.230 | 7.290 | 242,200 | +0.09(+1.25%) |
Nov 25, 2020 | 7.210 | 7.370 | 7.060 | 7.200 | 166,400 | -0.10(-1.37%) |
Nov 24, 2020 | 7.340 | 7.390 | 7.200 | 7.300 | 251,158 | +0.10(+1.39%) |
Nov 23, 2020 | 7.010 | 7.390 | 6.920 | 7.200 | 267,660 | +0.23(+3.30%) |
Nov 20, 2020 | 7.150 | 7.180 | 6.310 | 6.970 | 483,400 | -0.20(-2.79%) |
Nov 19, 2020 | 7.440 | 7.670 | 7.100 | 7.170 | 251,214 | -0.27(-3.63%) |
Nov 18, 2020 | 7.475 | 7.638 | 7.400 | 7.440 | 303,452 | +0.07(+0.95%) |
Nov 17, 2020 | 7.280 | 7.460 | 7.280 | 7.370 | 201,038 | -0.05(-0.67%) |
Nov 16, 2020 | 7.440 | 7.580 | 7.390 | 7.420 | 293,240 | +0.10(+1.37%) |
Nov 13, 2020 | 7.150 | 7.440 | 7.090 | 7.320 | 407,000 | +0.19(+2.66%) |
Nov 12, 2020 | 7.010 | 7.300 | 6.940 | 7.130 | 333,907 | +0.10(+1.42%) |
Nov 11, 2020 | 7.090 | 7.296 | 6.753 | 7.030 | 260,572 | +0.00(+0.00%) |
Nov 10, 2020 | 7.480 | 7.480 | 6.980 | 7.030 | 459,251 | +0.04(+0.57%) |
Nov 09, 2020 | 7.000 | 7.180 | 6.830 | 6.990 | 444,765 | +0.29(+4.33%) |
Nov 06, 2020 | 6.610 | 6.730 | 6.290 | 6.700 | 166,700 | +0.06(+0.90%) |
Nov 05, 2020 | 6.240 | 6.900 | 6.160 | 6.640 | 417,350 | +0.59(+9.75%) |
Nov 04, 2020 | 6.300 | 6.300 | 5.860 | 6.050 | 180,149 | -0.24(-3.82%) |
Nov 03, 2020 | 5.970 | 6.350 | 5.880 | 6.290 | 161,449 | +0.43(+7.34%) |
Nov 02, 2020 | 5.900 | 6.008 | 5.700 | 5.860 | 125,463 | +0.01(+0.17%) |
Oct 30, 2020 | 5.660 | 6.140 | 5.660 | 5.850 | 714,100 | +0.13(+2.27%) |
Oct 29, 2020 | 5.400 | 5.775 | 5.185 | 5.720 | 184,562 | +0.33(+6.12%) |
Oct 28, 2020 | 5.180 | 5.480 | 5.100 | 5.390 | 181,258 | +0.04(+0.75%) |
Oct 27, 2020 | 5.530 | 5.630 | 5.220 | 5.350 | 193,668 | -0.17(-3.08%) |
Oct 26, 2020 | 5.880 | 5.880 | 5.440 | 5.520 | 194,124 | -0.46(-7.69%) |
Oct 23, 2020 | 5.970 | 6.050 | 5.770 | 5.980 | 118,900 | +0.07(+1.18%) |
Oct 22, 2020 | 5.910 | 6.070 | 5.740 | 5.910 | 107,919 | +0.00(+0.00%) |
Oct 21, 2020 | 6.100 | 6.180 | 5.910 | 5.910 | 100,024 | -0.17(-2.80%) |
Oct 20, 2020 | 6.150 | 6.194 | 5.990 | 6.080 | 174,781 | -0.02(-0.33%) |
Oct 19, 2020 | 5.790 | 6.170 | 5.770 | 6.100 | 162,916 | +0.34(+5.90%) |
Oct 16, 2020 | 6.200 | 6.365 | 5.760 | 5.760 | 181,600 | -0.46(-7.40%) |
Oct 15, 2020 | 6.340 | 6.470 | 6.010 | 6.220 | 143,027 | -0.21(-3.27%) |
Oct 14, 2020 | 6.700 | 6.870 | 6.370 | 6.430 | 108,521 | -0.26(-3.89%) |
Oct 13, 2020 | 6.570 | 6.790 | 6.570 | 6.690 | 336,636 | +0.19(+2.92%) |
Oct 12, 2020 | 6.250 | 6.520 | 6.160 | 6.500 | 249,569 | +0.25(+4.00%) |
Oct 09, 2020 | 6.660 | 6.660 | 6.230 | 6.250 | 171,800 | -0.34(-5.16%) |
Oct 08, 2020 | 6.640 | 6.750 | 6.500 | 6.590 | 157,699 | -0.01(-0.15%) |
Oct 07, 2020 | 6.610 | 6.760 | 6.490 | 6.600 | 166,683 | +0.06(+0.92%) |
Oct 06, 2020 | 6.600 | 6.650 | 6.275 | 6.540 | 306,938 | +0.06(+0.93%) |
Oct 05, 2020 | 6.730 | 6.900 | 6.400 | 6.480 | 390,834 | -0.06(-0.92%) |
Oct 02, 2020 | 6.320 | 6.600 | 6.010 | 6.540 | 442,500 | -0.03(-0.46%) |