Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.34	38.34	38.34	298,858	+1.47(+3.99%)
Dec 30, 2020	35.76	37.20	35.25	36.87	298,858	+1.37(+3.86%)
Dec 29, 2020	35.30	36.00	34.66	35.50	393,148	+0.03(+0.08%)
Dec 28, 2020	37.81	38.19	35.23	35.47	552,956	-2.03(-5.41%)
Dec 24, 2020	37.46	37.93	36.94	37.50	219,700	-0.50(-1.32%)
Dec 23, 2020	38.94	38.94	37.81	38.00	334,865	-0.73(-1.88%)
Dec 22, 2020	38.10	39.43	38.10	38.73	705,185	+0.47(+1.23%)
Dec 21, 2020	38.00	38.66	37.20	38.26	294,558	-0.06(-0.16%)
Dec 18, 2020	38.54	39.20	37.80	38.32	252,600	-0.42(-1.08%)
Dec 17, 2020	38.45	39.34	38.45	38.74	130,756	+0.19(+0.49%)
Dec 16, 2020	38.82	39.28	38.49	38.55	230,712	-0.39(-1.00%)
Dec 15, 2020	39.34	39.92	38.90	38.94	95,545	-0.07(-0.18%)
Dec 14, 2020	39.19	39.86	38.49	39.01	52,397	+0.00(+0.00%)
Dec 11, 2020	38.90	39.20	38.44	39.01	153,400	+0.26(+0.67%)
Dec 10, 2020	39.09	40.14	38.60	38.75	407,402	-0.64(-1.62%)
Dec 09, 2020	39.80	40.13	39.16	39.39	190,790	-0.52(-1.30%)
Dec 08, 2020	39.93	40.30	38.97	39.91	235,201	+0.07(+0.18%)
Dec 07, 2020	38.97	40.80	38.92	39.84	197,174	+0.91(+2.34%)
Dec 04, 2020	37.83	38.97	37.60	38.93	180,300	+0.94(+2.47%)
Dec 03, 2020	37.98	38.75	37.45	37.99	330,872	+0.57(+1.52%)
Dec 02, 2020	37.73	38.49	36.94	37.42	276,236	-0.37(-0.98%)
Dec 01, 2020	38.13	38.47	37.46	37.79	699,213	+0.26(+0.69%)
Nov 30, 2020	38.49	38.68	37.49	37.53	169,876	-1.33(-3.42%)
Nov 27, 2020	38.70	39.28	38.24	38.86	129,800	-0.25(-0.64%)
Nov 25, 2020	38.73	39.69	38.62	39.11	175,600	+0.32(+0.82%)
Nov 24, 2020	39.30	39.30	38.30	38.79	208,771	-0.54(-1.37%)
Nov 23, 2020	39.85	40.41	38.94	39.33	302,984	-0.39(-0.98%)
Nov 20, 2020	40.30	40.30	39.44	39.72	127,400	-0.59(-1.46%)
Nov 19, 2020	41.07	41.76	40.13	40.31	176,935	-1.08(-2.61%)
Nov 18, 2020	41.13	42.90	41.13	41.39	125,815	-0.42(-1.00%)
Nov 17, 2020	40.90	42.50	40.90	41.81	234,234	+0.97(+2.38%)
Nov 16, 2020	41.09	41.32	39.85	40.84	230,886	-0.51(-1.23%)
Nov 13, 2020	40.95	41.79	40.38	41.35	67,900	+0.42(+1.03%)
Nov 12, 2020	41.18	42.46	40.55	40.93	91,835	-0.70(-1.68%)
Nov 11, 2020	39.87	42.21	39.87	41.63	196,448	+2.01(+5.07%)
Nov 10, 2020	44.07	44.07	38.59	39.62	406,396	-0.32(-0.80%)
Nov 09, 2020	43.00	44.23	39.68	39.94	435,883	-2.23(-5.29%)
Nov 06, 2020	42.00	42.81	41.47	42.17	436,400	-0.03(-0.07%)
Nov 05, 2020	41.09	42.20	41.09	42.20	216,999	+1.21(+2.95%)
Nov 04, 2020	40.00	41.30	40.00	40.99	110,861	+1.50(+3.80%)
Nov 03, 2020	38.29	39.65	37.88	39.49	91,081	+2.06(+5.50%)
Nov 02, 2020	37.77	37.77	36.13	37.43	300,835	-0.21(-0.56%)
Oct 30, 2020	37.87	39.49	37.30	37.64	251,700	-0.59(-1.54%)
Oct 29, 2020	38.12	38.78	37.95	38.23	96,187	+0.19(+0.50%)
Oct 28, 2020	38.60	38.68	37.88	38.04	155,652	-1.11(-2.84%)
Oct 27, 2020	39.12	39.28	38.38	39.15	94,860	+0.09(+0.23%)
Oct 26, 2020	39.83	40.00	38.12	39.06	157,867	-0.98(-2.45%)
Oct 23, 2020	39.90	40.34	39.11	40.04	114,500	+0.59(+1.50%)
Oct 22, 2020	38.69	39.54	38.07	39.45	99,777	+0.74(+1.91%)
Oct 21, 2020	38.62	39.00	38.14	38.71	185,532	+0.01(+0.03%)
Oct 20, 2020	39.00	39.51	38.57	38.70	132,044	-0.20(-0.51%)
Oct 19, 2020	40.65	40.79	38.80	38.90	200,085	-1.91(-4.68%)
Oct 16, 2020	41.10	41.24	40.21	40.81	299,500	+0.23(+0.57%)
Oct 15, 2020	40.46	40.72	39.72	40.58	161,961	-0.51(-1.24%)
Oct 14, 2020	41.80	41.96	40.27	41.09	181,142	-0.46(-1.11%)
Oct 13, 2020	41.98	42.45	41.42	41.55	103,610	-0.33(-0.79%)
Oct 12, 2020	41.78	42.65	41.77	41.88	149,661	+0.16(+0.38%)
Oct 09, 2020	40.62	41.93	40.15	41.72	192,100	+1.59(+3.96%)
Oct 08, 2020	40.15	40.60	39.94	40.13	122,187	-0.02(-0.05%)
Oct 07, 2020	40.10	40.43	39.77	40.15	171,172	+0.26(+0.65%)
Oct 06, 2020	39.31	40.17	39.31	39.89	115,668	+0.59(+1.50%)
Oct 05, 2020	39.30	39.95	38.60	39.30	68,863	+0.02(+0.05%)
Oct 02, 2020	40.07	40.71	39.12	39.28	96,800	-1.67(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.