Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.52	42.81	41.18	41.44	97,121	-1.17(-2.75%)
Dec 30, 2021	42.06	43.05	42.05	42.62	77,115	+0.61(+1.44%)
Dec 29, 2021	42.60	42.79	41.79	42.01	76,845	-0.83(-1.94%)
Dec 28, 2021	41.65	43.19	41.65	42.84	84,241	+0.90(+2.14%)
Dec 27, 2021	41.12	42.02	39.90	41.94	124,370	+0.77(+1.88%)
Dec 23, 2021	41.49	41.72	40.92	41.17	101,625	-0.43(-1.03%)
Dec 22, 2021	41.76	42.73	40.75	41.60	159,819	-0.49(-1.16%)
Dec 21, 2021	38.73	43.02	36.16	42.09	352,063	+3.25(+8.38%)
Dec 20, 2021	40.06	40.14	38.42	38.83	220,834	-1.87(-4.59%)
Dec 17, 2021	40.35	41.11	39.40	40.70	657,235	+0.65(+1.64%)
Dec 16, 2021	41.77	42.01	39.92	40.04	161,463	-1.03(-2.50%)
Dec 15, 2021	40.03	41.07	39.49	41.07	143,450	+1.28(+3.22%)
Dec 14, 2021	39.79	41.13	39.59	39.79	217,742	+0.18(+0.44%)
Dec 13, 2021	39.29	40.13	39.15	39.61	102,719	+0.44(+1.12%)
Dec 10, 2021	39.08	39.98	38.83	39.17	121,374	+0.23(+0.60%)
Dec 09, 2021	38.72	39.38	38.71	38.94	106,864	+0.17(+0.43%)
Dec 08, 2021	39.00	39.35	38.12	38.77	134,411	+0.11(+0.28%)
Dec 07, 2021	41.22	41.24	38.52	38.66	156,167	-2.33(-5.68%)
Dec 06, 2021	39.94	41.79	39.47	40.99	133,784	+1.55(+3.94%)
Dec 03, 2021	40.35	40.47	39.28	39.44	210,860	-0.29(-0.74%)
Dec 02, 2021	39.04	40.04	38.72	39.73	106,765	+0.97(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.