Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	196.28	198.99	196.28	196.76	188,133	-0.08(-0.04%)
Dec 30, 2021	197.13	198.96	196.53	196.84	161,237	-0.27(-0.14%)
Dec 29, 2021	195.74	198.46	195.74	197.11	110,527	+0.67(+0.34%)
Dec 28, 2021	195.75	197.67	194.21	196.44	169,516	+1.27(+0.65%)
Dec 27, 2021	192.19	195.30	191.18	195.17	221,614	+3.42(+1.78%)
Dec 23, 2021	192.42	193.87	190.87	191.75	227,195	+0.51(+0.27%)
Dec 22, 2021	191.80	193.22	189.74	191.24	604,020	-0.27(-0.14%)
Dec 21, 2021	187.90	194.01	187.51	191.51	468,508	+4.39(+2.35%)
Dec 20, 2021	187.45	188.04	183.02	187.12	586,925	-1.19(-0.63%)
Dec 17, 2021	190.00	191.00	187.40	188.31	766,445	-1.83(-0.96%)
Dec 16, 2021	191.56	193.78	188.76	190.14	549,534	-1.17(-0.61%)
Dec 15, 2021	188.84	193.04	186.87	191.31	415,667	+2.47(+1.31%)
Dec 14, 2021	187.80	193.82	186.59	188.84	649,704	-0.43(-0.23%)
Dec 13, 2021	188.48	189.90	187.50	189.27	357,443	+0.79(+0.42%)
Dec 10, 2021	187.94	189.63	186.76	188.48	469,205	+0.69(+0.37%)
Dec 09, 2021	181.84	190.33	181.18	187.79	656,786	+4.49(+2.45%)
Dec 08, 2021	181.91	184.85	181.38	183.30	594,266	+1.39(+0.76%)
Dec 07, 2021	178.36	184.00	176.22	181.91	408,505	+6.16(+3.50%)
Dec 06, 2021	169.75	177.95	169.75	175.75	582,730	+3.69(+2.14%)
Dec 03, 2021	177.85	178.24	168.64	172.06	539,594	-5.17(-2.92%)
Dec 02, 2021	173.10	178.09	171.73	177.23	292,894	+5.24(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.