Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	99.09	99.77	99.01	99.29	210,737	+0.21(+0.22%)
Dec 30, 2021	99.93	100.42	98.86	99.08	146,172	-0.71(-0.71%)
Dec 29, 2021	99.30	100.13	99.15	99.79	146,665	+0.39(+0.39%)
Dec 28, 2021	99.30	99.96	98.99	99.40	136,817	+0.01(+0.01%)
Dec 27, 2021	97.93	99.52	97.12	99.39	175,093	+1.84(+1.88%)
Dec 23, 2021	96.75	97.87	96.75	97.55	298,403	+1.26(+1.31%)
Dec 22, 2021	96.22	96.67	95.34	96.29	252,973	+0.14(+0.14%)
Dec 21, 2021	94.15	96.17	93.84	96.15	226,872	+3.08(+3.31%)
Dec 20, 2021	93.66	93.66	91.46	93.07	387,300	-1.93(-2.04%)
Dec 17, 2021	97.39	97.63	94.31	95.01	768,122	-3.30(-3.36%)
Dec 16, 2021	99.35	100.67	97.85	98.31	355,139	-0.50(-0.50%)
Dec 15, 2021	96.92	98.87	96.34	98.80	461,307	+1.96(+2.03%)
Dec 14, 2021	96.71	98.20	95.79	96.84	303,593	-0.63(-0.65%)
Dec 13, 2021	98.23	98.65	97.15	97.47	290,509	-0.63(-0.64%)
Dec 10, 2021	99.15	99.32	97.88	98.11	200,905	-0.40(-0.40%)
Dec 09, 2021	99.13	99.58	98.43	98.50	261,876	-0.85(-0.86%)
Dec 08, 2021	100.42	100.42	98.67	99.36	415,772	+1.06(+1.08%)
Dec 07, 2021	97.63	99.62	96.80	98.30	306,085	+1.65(+1.71%)
Dec 06, 2021	94.15	97.25	94.15	96.65	464,193	+3.81(+4.10%)
Dec 03, 2021	93.75	93.75	91.81	92.84	227,706	-0.71(-0.76%)
Dec 02, 2021	91.94	94.27	91.56	93.55	666,171	+2.49(+2.74%)
Dec 01, 2021	93.87	93.87	91.03	91.06	542,977	-0.64(-0.70%)
Nov 30, 2021	95.16	95.90	91.50	91.70	519,809	-4.40(-4.58%)
Nov 29, 2021	97.36	97.36	95.13	96.10	321,410	+0.10(+0.10%)
Nov 26, 2021	97.00	97.35	95.32	96.00	160,872	-3.75(-3.76%)
Nov 24, 2021	99.54	100.02	99.36	99.75	174,203	-0.51(-0.51%)
Nov 23, 2021	100.52	101.22	99.73	100.27	199,560	-0.24(-0.24%)
Nov 22, 2021	101.39	101.89	100.51	100.51	256,847	-0.37(-0.36%)
Nov 19, 2021	101.38	101.64	100.45	100.88	326,210	-0.63(-0.62%)
Nov 18, 2021	101.73	101.62	101.30	101.51	364,298	+0.27(+0.27%)
Nov 17, 2021	100.14	101.52	99.73	101.24	317,778	+0.50(+0.50%)
Nov 16, 2021	100.45	101.47	99.76	100.73	350,383	+0.05(+0.05%)
Nov 15, 2021	100.94	100.98	100.19	100.69	379,572	+0.14(+0.14%)
Nov 12, 2021	99.52	100.65	99.40	100.55	269,767	+1.24(+1.25%)
Nov 11, 2021	100.81	101.21	99.28	99.31	212,103	-1.42(-1.41%)
Nov 10, 2021	101.13			100.72	412,812	-0.38(-0.37%)
Nov 09, 2021	100.45	101.16	100.06	101.10	347,647	+0.51(+0.51%)
Nov 08, 2021	101.88	102.32	100.45	100.59	352,426	-0.26(-0.26%)
Nov 05, 2021	99.05	101.31	98.58	100.85	419,253	+3.34(+3.43%)
Nov 04, 2021	96.18	99.14	94.75	97.51	472,835	+2.71(+2.86%)
Nov 03, 2021	94.44	95.01	93.78	94.79	328,305	+0.30(+0.32%)
Nov 02, 2021	93.45	94.65	93.25	94.49	399,185	+1.41(+1.51%)
Nov 01, 2021	91.36	93.09	91.20	93.08	333,726	+1.88(+2.06%)
Oct 29, 2021	91.44	92.26	90.96	91.20	358,856	-0.53(-0.58%)
Oct 28, 2021	89.64	91.83	89.59	91.74	249,184	+2.11(+2.36%)
Oct 27, 2021	90.96	91.38	89.57	89.62	313,652	-1.26(-1.39%)
Oct 26, 2021	91.27			90.88	296,420	-0.26(-0.29%)
Oct 25, 2021	91.41	92.05	90.72	91.14	211,603	-0.27(-0.30%)
Oct 22, 2021	92.21	92.64	91.37	91.42	178,600	-0.17(-0.19%)
Oct 21, 2021	90.71	91.62	90.22	91.59	280,794	+0.72(+0.79%)
Oct 20, 2021	90.17	91.41	89.78	90.87	234,899	+0.69(+0.76%)
Oct 19, 2021	91.56	91.78	90.06	90.19	289,138	-0.77(-0.84%)
Oct 18, 2021	90.28	91.13	89.97	90.95	228,197	-0.19(-0.21%)
Oct 15, 2021	90.50	92.23	90.27	91.14	325,832	+1.65(+1.84%)
Oct 14, 2021	87.03	89.65	86.81	89.50	355,825	+3.23(+3.74%)
Oct 13, 2021	86.53	86.90	85.24	86.27	259,932	-0.23(-0.27%)
Oct 12, 2021	87.55	88.20	86.36	86.50	475,964	-0.97(-1.11%)
Oct 11, 2021	87.61	88.12	86.85	87.47	446,108	-0.27(-0.31%)
Oct 08, 2021	87.20	88.04	86.91	87.74	320,833	+0.39(+0.44%)
Oct 07, 2021	86.60	87.65	86.60	87.35	498,070	+1.26(+1.46%)
Oct 06, 2021	84.58	86.43	84.13	86.09	517,350	+0.39(+0.45%)
Oct 05, 2021	83.56	86.08	83.50	85.71	544,333	+2.12(+2.54%)
Oct 04, 2021	84.22	84.81	83.46	83.58	467,550	-0.65(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.