Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.19	25.88	24.53	25.27	302,800	+0.04(+0.15%)
Dec 30, 2021	25.66	25.87	24.92	25.23	434,654	-0.27(-1.08%)
Dec 29, 2021	25.38	26.11	24.35	25.50	381,479	+0.13(+0.49%)
Dec 28, 2021	27.24	27.32	25.23	25.38	593,782	-1.61(-5.96%)
Dec 27, 2021	26.30	27.53	26.27	26.99	356,626	+0.75(+2.86%)
Dec 23, 2021	26.12	26.82	25.65	26.24	373,712	+0.12(+0.44%)
Dec 22, 2021	24.25	26.42	24.06	26.12	596,351	+1.86(+7.66%)
Dec 21, 2021	23.48	24.29	23.17	24.26	346,342	+1.25(+5.44%)
Dec 20, 2021	22.51	23.12	21.67	23.01	422,195	-0.29(-1.24%)
Dec 17, 2021	23.07	24.52	22.33	23.30	683,438	-0.18(-0.78%)
Dec 16, 2021	22.88	23.92	22.14	23.48	957,109	+1.17(+5.26%)
Dec 15, 2021	21.66	22.36	20.12	22.31	872,669	+0.91(+4.27%)
Dec 14, 2021	19.68	21.76	19.01	21.40	1,721,635	+1.09(+5.36%)
Dec 13, 2021	18.10	20.53	18.09	20.31	2,395,674	+2.18(+12.05%)
Dec 10, 2021	20.05	20.39	17.81	18.12	4,073,211	-3.06(-14.45%)
Dec 09, 2021	20.12	22.14	17.42	21.18	11,509,270	-11.25(-34.69%)
Dec 08, 2021	32.67	32.67	31.35	32.43	563,234	+0.85(+2.68%)
Dec 07, 2021	30.76	32.80	30.38	31.59	531,420	+1.53(+5.09%)
Dec 06, 2021	30.70	31.25	29.93	30.06	397,972	-0.52(-1.70%)
Dec 03, 2021	31.33	31.76	29.89	30.58	326,224	-0.52(-1.67%)
Dec 02, 2021	28.97	31.17	28.64	31.10	379,830	+1.97(+6.77%)
Dec 01, 2021	30.55	31.51	29.01	29.12	450,809	-0.50(-1.69%)
Nov 30, 2021	30.22	30.69	28.67	29.62	661,342	-0.75(-2.47%)
Nov 29, 2021	31.56	31.76	29.57	30.37	457,021	+0.76(+2.57%)
Nov 26, 2021	31.08	31.34	28.49	29.61	453,120	-2.29(-7.18%)
Nov 24, 2021	32.10	32.22	30.70	31.91	243,740	-0.26(-0.81%)
Nov 23, 2021	32.28	33.59	30.87	32.16	408,454	-0.07(-0.21%)
Nov 22, 2021	30.79	32.57	30.66	32.23	363,696	+1.27(+4.10%)
Nov 19, 2021	31.04	31.51	30.22	30.96	274,961	-0.32(-1.02%)
Nov 18, 2021	31.82	31.31	30.48	31.28	432,988	-0.67(-2.11%)
Nov 17, 2021	31.61	32.17	30.57	31.95	259,678	+0.76(+2.44%)
Nov 16, 2021	31.03	31.30	29.35	31.19	371,942	+0.17(+0.56%)
Nov 15, 2021	33.03	33.20	30.61	31.02	345,078	+0.01(+0.03%)
Nov 12, 2021	31.76	32.16	30.32	31.01	269,575	-0.70(-2.22%)
Nov 11, 2021	31.62	32.91	31.04	31.71	474,992	+0.81(+2.62%)
Nov 10, 2021	29.89	31.22		30.90	315,289	+0.79(+2.62%)
Nov 09, 2021	31.17	31.75	29.71	30.11	491,801	+0.69(+2.36%)
Nov 08, 2021	30.24	31.04	28.49	29.42	490,023	+0.98(+3.45%)
Nov 05, 2021	29.01	29.71	27.97	28.44	418,463	-0.34(-1.17%)
Nov 04, 2021	28.54	28.92	28.46	28.78	224,656	+0.11(+0.37%)
Nov 03, 2021	27.46	28.86	27.44	28.67	242,231	+0.96(+3.47%)
Nov 02, 2021	29.24	29.45	26.96	27.71	768,546	-1.01(-3.52%)
Nov 01, 2021	28.27	29.01	27.80	28.72	397,850	+0.92(+3.32%)
Oct 29, 2021	27.79	28.07	27.50	27.80	183,156	+0.05(+0.17%)
Oct 28, 2021	27.30			27.75	246,925	+0.52(+1.91%)
Oct 27, 2021	27.25	27.33	26.58	27.23	186,259	-0.06(-0.21%)
Oct 26, 2021	27.38			27.29	266,846	+0.13(+0.46%)
Oct 25, 2021	26.45	27.23		27.16	205,201	+0.86(+3.26%)
Oct 22, 2021	26.01	26.89	25.96	26.30	145,593	+0.18(+0.70%)
Oct 21, 2021	26.03	26.35	25.48	26.12	210,351	+0.00(+0.00%)
Oct 20, 2021	25.35	26.38	25.26	26.12	194,882	+0.92(+3.67%)
Oct 19, 2021	25.19	25.67	24.48	25.20	278,946	-0.16(-0.65%)
Oct 18, 2021	25.66	26.42	25.23	25.36	204,637	-0.22(-0.87%)
Oct 15, 2021	25.51	26.76	25.06	25.58	391,710	+0.48(+1.92%)
Oct 14, 2021	26.10	26.10	24.23	25.10	333,241	-0.09(-0.34%)
Oct 13, 2021	25.14	25.85	24.79	25.19	242,325	+0.03(+0.11%)
Oct 12, 2021	23.60	25.69	23.58	25.16	389,527	+1.45(+6.13%)
Oct 11, 2021	23.58	24.91	23.26	23.70	660,425	+0.16(+0.69%)
Oct 08, 2021	25.50	25.99	23.41	23.54	504,379	-1.67(-6.64%)
Oct 07, 2021	23.00	25.31	22.98	25.22	940,295	+2.58(+11.39%)
Oct 06, 2021	21.29	22.90	21.17	22.64	415,294	+1.10(+5.09%)
Oct 05, 2021	21.26	21.58	21.17	21.54	113,392	+0.27(+1.27%)
Oct 04, 2021	21.66	21.66	21.26	21.27	190,776	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.