Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	109.59	110.23	109.38	109.81	16,116	+0.12(+0.11%)
Dec 30, 2021	110.03	110.35	109.65	109.69	38,062	-0.24(-0.22%)
Dec 29, 2021	109.61	110.17	109.55	109.93	46,920	+0.23(+0.21%)
Dec 28, 2021	109.24	110.13	109.24	109.70	54,252	+0.29(+0.27%)
Dec 27, 2021	108.47	109.46	108.36	109.41	19,914	+1.08(+1.00%)
Dec 23, 2021	107.81	108.69	107.81	108.33	34,457	+0.87(+0.81%)
Dec 22, 2021	106.58	107.49	106.52	107.46	59,488	+0.84(+0.79%)
Dec 21, 2021	104.74	106.73	104.70	106.62	77,854	+2.59(+2.49%)
Dec 20, 2021	104.57	104.57	103.24	104.03	1,094,004	-2.12(-2.00%)
Dec 17, 2021	107.36	107.50	105.92	106.15	40,178	-1.51(-1.40%)
Dec 16, 2021	108.47	108.66	107.16	107.66	45,436	+0.33(+0.31%)
Dec 15, 2021	106.44	107.42	105.67	107.33	81,205	+1.12(+1.05%)
Dec 14, 2021	106.43	107.61	105.78	106.21	48,409	-1.01(-0.94%)
Dec 13, 2021	107.91	108.14	107.07	107.23	97,397	-1.04(-0.96%)
Dec 10, 2021	108.22	108.41	107.70	108.26	97,461	+0.46(+0.42%)
Dec 09, 2021	107.99	108.30	107.68	107.81	46,472	-0.42(-0.39%)
Dec 08, 2021	107.96	108.36	107.59	108.22	47,113	+0.59(+0.55%)
Dec 07, 2021	107.28	108.40	107.28	107.63	108,183	+1.68(+1.59%)
Dec 06, 2021	104.83	106.56	104.67	105.95	34,751	+1.83(+1.75%)
Dec 03, 2021	104.90	105.00	103.14	104.12	45,052	-0.53(-0.50%)
Dec 02, 2021	101.96	105.00	101.96	104.65	130,612	+3.06(+3.02%)
Dec 01, 2021	104.34	104.89	101.52	101.58	46,137	-1.56(-1.51%)
Nov 30, 2021	104.79	105.03	102.99	103.14	113,600	-2.55(-2.41%)
Nov 29, 2021	106.27	106.48	105.07	105.69	55,654	+0.23(+0.22%)
Nov 26, 2021	105.53	105.96	104.92	105.45	55,502	-2.78(-2.57%)
Nov 24, 2021	107.47	108.34	107.47	108.23	29,661	+0.37(+0.34%)
Nov 23, 2021	107.63	107.93	107.09	107.86	43,081	+0.24(+0.23%)
Nov 22, 2021	108.67	108.90	107.60	107.62	32,398	-0.75(-0.69%)
Nov 19, 2021	108.82	109.01	108.32	108.37	174,175	-0.76(-0.69%)
Nov 18, 2021	110.07	109.32	109.13	109.13	34,681	-0.70(-0.64%)
Nov 17, 2021	110.51	110.59	109.19	109.83	68,531	-1.28(-1.16%)
Nov 16, 2021	110.91	111.57	110.91	111.11	184,141	+0.49(+0.44%)
Nov 15, 2021	111.10	111.21	110.54	110.62	48,107	+0.14(+0.12%)
Nov 12, 2021	109.50	110.58	109.50	110.49	25,086	+1.12(+1.02%)
Nov 11, 2021	110.09	110.09	109.32	109.37	55,452	-0.46(-0.42%)
Nov 10, 2021	109.92			109.83	41,936	-0.25(-0.23%)
Nov 09, 2021	110.56	110.56	109.56	110.08	29,364	-0.62(-0.56%)
Nov 08, 2021	110.86	111.01	110.35	110.70	38,610	+0.62(+0.57%)
Nov 05, 2021	109.76	110.54	109.76	110.08	35,107	+1.16(+1.06%)
Nov 04, 2021	108.78	109.44	108.69	108.92	28,533	+0.39(+0.36%)
Nov 03, 2021	107.97	108.63	107.61	108.53	40,279	+0.03(+0.03%)
Nov 02, 2021	108.50	108.53	108.06	108.50	52,199	-0.04(-0.04%)
Nov 01, 2021	108.63	108.69	108.27	108.54	26,898	+0.40(+0.37%)
Oct 29, 2021	108.14	108.64	107.92	108.14	22,482	-0.17(-0.15%)
Oct 28, 2021	107.92	108.35	107.78	108.31	36,538	+0.74(+0.69%)
Oct 27, 2021	110.02	110.02	107.53	107.57	50,704	-2.46(-2.23%)
Oct 26, 2021	111.04		110.03	110.03	38,312	-0.66(-0.60%)
Oct 25, 2021	110.51	111.10	110.29	110.69	34,818	+0.47(+0.42%)
Oct 22, 2021	110.10	110.64	109.91	110.23	27,004	+0.35(+0.32%)
Oct 21, 2021	109.89	110.05	109.19	109.88	28,567	-0.17(-0.16%)
Oct 20, 2021	109.86	110.32	109.86	110.05	45,732	+0.02(+0.02%)
Oct 19, 2021	109.85	110.03	109.33	110.03	85,883	+0.78(+0.71%)
Oct 18, 2021	108.60	109.28	108.07	109.25	70,189	+0.32(+0.29%)
Oct 15, 2021	108.40	109.25	108.36	108.93	53,012	+1.34(+1.25%)
Oct 14, 2021	106.38	107.63	106.38	107.59	32,652	+2.13(+2.02%)
Oct 13, 2021	105.78	105.78	104.64	105.46	44,400	+0.09(+0.08%)
Oct 12, 2021	105.66	106.07	105.18	105.38	48,183	-0.15(-0.14%)
Oct 11, 2021	106.48	107.06	105.52	105.52	24,411	-1.22(-1.15%)
Oct 08, 2021	107.47	107.47	106.63	106.75	40,605	-0.37(-0.35%)
Oct 07, 2021	106.92	107.88	106.92	107.11	32,003	+0.96(+0.91%)
Oct 06, 2021	104.72	106.21	104.28	106.15	35,040	+0.52(+0.49%)
Oct 05, 2021	104.72	106.25	104.50	105.64	51,596	+1.10(+1.05%)
Oct 04, 2021	105.77	105.99	103.90	104.54	78,868	-1.41(-1.33%)
Oct 01, 2021	104.63	106.36	103.95	105.95	103,041	+1.77(+1.70%)
Sep 30, 2021	106.25	106.42	104.28	104.18	61,703	-1.73(-1.63%)
Sep 29, 2021	106.37	106.50	105.84	105.91	61,039	-0.01(-0.01%)
Sep 28, 2021	107.11	107.28	105.73	105.92	75,219	-1.90(-1.76%)
Sep 27, 2021	107.98	108.60	107.78	107.81	30,639	-0.09(-0.08%)
Sep 24, 2021	107.50	108.07	107.35	107.90	39,679	+0.08(+0.07%)
Sep 23, 2021	106.35	108.19	106.35	107.83	63,307	+1.91(+1.80%)
Sep 22, 2021	105.24	106.38	105.23	105.92	94,829	+1.18(+1.13%)
Sep 21, 2021	105.86	105.86	104.38	104.73	257,947	-0.58(-0.55%)
Sep 20, 2021	104.82	105.34	104.04	105.31	105,651	-1.32(-1.24%)
Sep 17, 2021	107.89	107.89	106.48	106.63	51,367	-1.23(-1.14%)
Sep 16, 2021	108.32	108.47	107.72	107.86	33,119	-0.53(-0.49%)
Sep 15, 2021	107.50	108.68	107.35	108.40	168,569	+0.94(+0.88%)
Sep 14, 2021	108.79	108.79	107.29	107.46	72,284	-1.05(-0.97%)
Sep 13, 2021	109.38	109.38	107.94	108.50	80,658	-0.08(-0.07%)
Sep 10, 2021	109.50	109.64	108.54	108.58	82,463	-0.51(-0.47%)
Sep 09, 2021	109.71	110.09	109.05	109.10	25,047	-0.51(-0.47%)
Sep 08, 2021	109.53	109.81	109.08	109.61	44,080	-0.06(-0.05%)
Sep 07, 2021	111.03	111.03	109.67	109.67	139,488	-1.56(-1.40%)
Sep 03, 2021	111.30	111.67	111.12	111.23	46,174	-0.30(-0.27%)
Sep 02, 2021	111.06	111.67	111.06	111.53	399,114	+0.70(+0.63%)
Sep 01, 2021	111.32	111.53	110.48	110.83	432,140	-0.30(-0.27%)
Aug 31, 2021	111.68	111.88	110.96	111.13	32,904	-0.36(-0.32%)
Aug 30, 2021	111.34	111.81	111.15	111.49	55,676	+0.30(+0.27%)
Aug 27, 2021	110.48	111.32	110.48	111.19	36,415	+1.00(+0.91%)
Aug 26, 2021	110.71	110.71	110.11	110.19	73,520	-0.60(-0.54%)
Aug 25, 2021	110.29	111.09	110.16	110.79	32,580	+0.46(+0.41%)
Aug 24, 2021	110.00	110.58	110.00	110.34	34,618	+0.43(+0.39%)
Aug 23, 2021	109.44	110.15	109.44	109.91	76,219	+0.85(+0.78%)
Aug 20, 2021	108.73	109.22	108.58	109.06	48,567	+0.67(+0.62%)
Aug 19, 2021	108.25	108.87	107.94	108.39	64,988	-0.55(-0.51%)
Aug 18, 2021	109.86	110.13	108.84	108.94	56,829	-1.04(-0.94%)
Aug 17, 2021	110.55	110.55	109.20	109.98	37,699	-1.07(-0.96%)
Aug 16, 2021	110.32	111.06	109.92	111.05	77,978	+0.35(+0.32%)
Aug 13, 2021	111.14	111.14	110.59	110.70	51,185	-0.13(-0.11%)
Aug 12, 2021	111.21	111.21	110.59	110.82	33,424	-0.24(-0.22%)
Aug 11, 2021	110.25	111.06	110.16	111.06	89,014	+1.17(+1.07%)
Aug 10, 2021	109.54	110.13	109.34	109.89	42,833	+0.66(+0.60%)
Aug 09, 2021	109.18	109.49	108.92	109.23	84,703	-0.28(-0.26%)
Aug 06, 2021	109.32	109.67	109.32	109.51	74,523	+0.48(+0.44%)
Aug 05, 2021	108.68	109.34	108.67	109.04	110,431	+0.65(+0.60%)
Aug 04, 2021	108.92	109.23	108.28	108.39	187,966	-1.10(-1.00%)
Aug 03, 2021	108.46	109.48	107.87	109.48	156,662	+0.98(+0.90%)
Aug 02, 2021	109.47	110.45	108.42	108.50	531,898	-0.74(-0.67%)
Jul 30, 2021	108.90	109.43	108.88	109.24	31,092	-0.36(-0.33%)
Jul 29, 2021	109.54	109.98	109.16	109.60	40,758	+0.33(+0.30%)
Jul 28, 2021	109.36	109.66	108.70	109.27	26,691	+0.03(+0.03%)
Jul 27, 2021	109.34	109.57	108.57	109.24	27,805	-0.51(-0.47%)
Jul 26, 2021	109.64	109.83	109.18	109.76	53,955	-0.12(-0.11%)
Jul 23, 2021	109.26	109.96	109.16	109.87	74,294	+0.86(+0.79%)
Jul 22, 2021	109.22	109.39	108.83	109.01	23,470	-0.31(-0.28%)
Jul 21, 2021	108.64	109.41	108.36	109.32	93,108	+1.15(+1.07%)
Jul 20, 2021	106.17	108.47	106.03	108.17	525,995	+2.47(+2.34%)
Jul 19, 2021	106.34	106.34	104.92	105.69	146,864	-2.10(-1.94%)
Jul 16, 2021	108.96	109.08	107.74	107.79	40,195	-0.84(-0.78%)
Jul 15, 2021	107.97	108.88	107.97	108.63	44,910	-0.02(-0.02%)
Jul 14, 2021	109.12	109.34	108.34	108.65	349,508	+0.05(+0.04%)
Jul 13, 2021	109.29	109.35	108.60	108.60	39,606	-0.88(-0.80%)
Jul 12, 2021	108.78	109.51	108.65	109.48	40,419	+0.16(+0.15%)
Jul 09, 2021	108.25	109.32	108.25	109.32	58,584	+1.77(+1.64%)
Jul 08, 2021	107.16	108.17	106.83	107.55	195,888	-1.50(-1.38%)
Jul 07, 2021	107.99	109.06	107.83	109.06	60,118	+1.18(+1.10%)
Jul 06, 2021	108.36	108.36	106.86	107.87	181,323	-0.78(-0.71%)
Jul 02, 2021	108.36	108.73	108.18	108.65	160,777	+0.31(+0.29%)
Jul 01, 2021	107.92	108.34	107.88	108.34	626,883	+0.55(+0.51%)
Jun 30, 2021	107.04	107.86	107.04	107.79	63,916	+0.50(+0.46%)
Jun 29, 2021	107.82	107.95	107.22	107.29	78,688	-0.12(-0.11%)
Jun 28, 2021	107.62	107.62	107.02	107.41	87,459	-0.39(-0.36%)
Jun 25, 2021	107.98	107.98	107.55	107.80	38,740	+0.29(+0.27%)
Jun 24, 2021	107.03	107.64	106.83	107.50	63,785	+0.98(+0.92%)
Jun 23, 2021	106.99	107.08	106.51	106.53	56,177	-0.19(-0.18%)
Jun 22, 2021	106.22	106.84	105.88	106.72	83,924	+0.32(+0.30%)
Jun 21, 2021	105.00	106.51	104.84	106.40	95,144	+2.00(+1.91%)
Jun 18, 2021	104.66	105.03	104.35	104.40	83,644	-1.24(-1.18%)
Jun 17, 2021	106.32	106.78	104.76	105.64	228,063	-0.99(-0.93%)
Jun 16, 2021	107.76	107.76	106.32	106.63	44,863	-1.06(-0.98%)
Jun 15, 2021	107.67	107.76	107.17	107.69	69,086	+0.27(+0.25%)
Jun 14, 2021	107.90	107.90	106.89	107.42	74,844	-0.35(-0.32%)
Jun 11, 2021	107.50	107.81	107.27	107.77	49,900	+0.39(+0.36%)
Jun 10, 2021	107.82	108.19	107.26	107.38	43,005	-0.13(-0.12%)
Jun 09, 2021	108.64	108.64	107.46	107.51	50,461	-0.84(-0.78%)
Jun 08, 2021	108.38	108.49	107.70	108.35	47,384	+0.37(+0.34%)
Jun 07, 2021	109.01	109.01	107.79	107.98	63,278	-0.82(-0.76%)
Jun 04, 2021	108.47	108.83	108.30	108.81	69,095	+0.62(+0.57%)
Jun 03, 2021	108.31	108.60	107.47	108.19	72,336	-0.34(-0.32%)
Jun 02, 2021	109.30	109.30	108.42	108.53	84,939	-0.26(-0.24%)
Jun 01, 2021	109.37	109.42	108.62	108.79	78,848	+0.33(+0.30%)
May 28, 2021	108.95	108.95	108.23	108.46	457,711	+0.04(+0.04%)
May 27, 2021	107.91	108.64	107.91	108.42	53,137	+1.05(+0.97%)
May 26, 2021	107.44	107.51	106.97	107.37	77,420	+0.20(+0.19%)
May 25, 2021	107.39	108.02	107.03	107.17	171,729	-0.25(-0.23%)
May 24, 2021	107.34	107.56	106.90	107.42	73,525	+0.86(+0.81%)
May 21, 2021	107.10	107.49	106.44	106.56	99,220	+0.23(+0.22%)
May 20, 2021	105.95	106.58	105.74	106.33	61,172	+0.70(+0.66%)
May 19, 2021	104.73	105.63	103.99	105.63	99,891	-0.51(-0.48%)
May 18, 2021	107.72	107.72	106.14	106.14	50,152	-1.46(-1.36%)
May 17, 2021	107.72	108.05	106.87	107.61	53,404	-0.39(-0.36%)
May 14, 2021	107.39	108.18	106.78	107.99	105,073	+1.42(+1.34%)
May 13, 2021	104.83	106.99	104.83	106.57	89,162	+1.74(+1.66%)
May 12, 2021	106.94	107.22	104.69	104.83	113,486	-2.85(-2.64%)
May 11, 2021	107.55	107.96	106.47	107.67	81,640	-1.06(-0.98%)
May 10, 2021	109.68	110.06	108.70	108.74	72,388	-0.47(-0.43%)
May 07, 2021	108.42	109.33	107.97	109.20	57,743	+0.95(+0.88%)
May 06, 2021	108.05	108.25	107.15	108.25	84,988	+0.69(+0.64%)
May 05, 2021	108.08	108.19	106.85	107.57	271,775	+0.01(+0.01%)
May 04, 2021	107.14	107.58	106.46	107.56	165,750	+0.03(+0.03%)
May 03, 2021	107.65	107.92	107.32	107.53	141,319	+0.72(+0.67%)
Apr 30, 2021	107.54	107.54	106.53	106.81	55,154	-1.11(-1.03%)
Apr 29, 2021	108.05	108.05	107.20	107.92	97,284	+0.58(+0.54%)
Apr 28, 2021	107.61	107.82	107.34	107.34	53,923	-0.20(-0.19%)
Apr 27, 2021	107.45	107.64	106.97	107.55	64,559	+0.47(+0.44%)
Apr 26, 2021	107.49	107.87	107.00	107.07	60,769	-0.06(-0.05%)
Apr 23, 2021	106.28	107.38	105.91	107.13	49,886	+1.24(+1.17%)
Apr 22, 2021	106.50	107.13	105.69	105.89	69,657	-0.46(-0.44%)
Apr 21, 2021	104.79	106.36	104.77	106.36	66,000	+1.20(+1.14%)
Apr 20, 2021	105.97	106.25	104.67	105.16	95,265	-0.87(-0.82%)
Apr 19, 2021	106.53	106.53	105.60	106.03	91,819	-0.58(-0.54%)
Apr 16, 2021	106.98	107.04	106.26	106.61	82,318	+0.21(+0.20%)
Apr 15, 2021	106.26	106.39	105.88	106.39	276,844	+0.87(+0.83%)
Apr 14, 2021	106.00	106.32	105.47	105.52	116,606	-0.30(-0.28%)
Apr 13, 2021	106.07	106.08	105.29	105.82	64,061	-0.12(-0.11%)
Apr 12, 2021	105.63	106.09	105.34	105.94	59,387	+0.38(+0.36%)
Apr 09, 2021	104.44	105.56	104.44	105.56	93,679	+0.96(+0.92%)
Apr 08, 2021	104.27	104.60	103.60	104.60	74,934	+0.78(+0.75%)
Apr 07, 2021	104.36	104.46	103.60	103.83	64,055	-0.44(-0.42%)
Apr 06, 2021	104.49	104.68	104.08	104.27	108,997	-0.11(-0.10%)
Apr 05, 2021	104.09	104.51	103.62	104.37	134,872	+1.26(+1.22%)
Apr 01, 2021	102.80	103.21	102.46	103.11	311,094	+0.78(+0.77%)
Mar 31, 2021	102.79	102.89	102.17	102.33	123,088	-0.04(-0.04%)
Mar 30, 2021	102.16	102.57	101.67	102.37	79,541	+0.29(+0.28%)
Mar 29, 2021	102.51	102.75	101.58	102.08	116,421	-0.43(-0.42%)
Mar 26, 2021	101.01	102.50	100.67	102.50	135,923	+2.03(+2.02%)
Mar 25, 2021	98.95	100.61	97.97	100.47	141,100	+1.26(+1.27%)
Mar 24, 2021	99.49	100.56	99.17	99.21	163,742	+0.43(+0.44%)
Mar 23, 2021	100.24	100.44	98.47	98.77	97,982	-1.60(-1.60%)
Mar 22, 2021	100.27	100.77	99.83	100.38	75,025	+0.10(+0.10%)
Mar 19, 2021	101.28	101.42	99.98	100.28	88,888	-0.68(-0.67%)
Mar 18, 2021	101.68	102.38	100.79	100.96	109,949	-0.87(-0.85%)
Mar 17, 2021	101.12	101.93	100.71	101.83	70,548	+0.88(+0.87%)
Mar 16, 2021	102.32	102.52	100.88	100.95	129,543	-1.25(-1.22%)
Mar 15, 2021	101.80	102.19	100.79	102.19	107,059	+0.84(+0.83%)
Mar 12, 2021	100.40	101.39	100.08	101.35	79,885	+0.84(+0.84%)
Mar 11, 2021	100.48	101.06	99.94	100.51	144,835	+0.87(+0.87%)
Mar 10, 2021	99.25	100.20	98.81	99.64	118,908	+1.11(+1.13%)
Mar 09, 2021	98.92	99.61	98.50	98.53	131,562	+0.72(+0.74%)
Mar 08, 2021	98.78	99.58	97.76	97.81	168,872	+0.23(+0.24%)
Mar 05, 2021	96.56	97.82	93.98	97.58	154,907	+2.16(+2.27%)
Mar 04, 2021	97.80	97.96	94.11	95.41	195,995	-2.21(-2.27%)
Mar 03, 2021	98.45	98.65	97.62	97.62	72,872	-0.72(-0.73%)
Mar 02, 2021	99.14	99.14	98.15	98.34	239,585	-0.50(-0.51%)
Mar 01, 2021	97.64	99.41	97.60	98.84	273,131	+2.72(+2.83%)
Feb 26, 2021	97.19	97.29	95.97	96.13	129,762	-0.61(-0.63%)
Feb 25, 2021	98.76	98.79	96.29	96.73	76,190	-2.08(-2.10%)
Feb 24, 2021	97.32	99.12	97.13	98.81	52,103	+1.46(+1.50%)
Feb 23, 2021	96.90	97.62	95.53	97.35	139,959	+0.01(+0.01%)
Feb 22, 2021	97.23	98.19	97.01	97.34	232,220	-0.45(-0.46%)
Feb 19, 2021	97.32	98.12	97.32	97.80	71,814	+0.97(+1.00%)
Feb 18, 2021	96.63	97.09	96.11	96.83	81,843	-0.57(-0.59%)
Feb 17, 2021	97.79	97.79	96.67	97.40	78,042	-0.51(-0.52%)
Feb 16, 2021	98.20	98.43	97.77	97.91	92,379	+0.07(+0.07%)
Feb 12, 2021	96.88	97.93	96.88	97.85	55,154	+0.95(+0.98%)
Feb 11, 2021	97.07	97.36	96.33	96.90	61,281	+0.28(+0.29%)
Feb 10, 2021	97.34	97.34	96.18	96.62	80,145	-0.19(-0.20%)
Feb 09, 2021	96.56	97.03	95.95	96.81	89,958	+0.14(+0.15%)
Feb 08, 2021	96.08	96.68	95.75	96.67	322,215	+1.37(+1.44%)
Feb 05, 2021	95.55	95.62	95.09	95.30	106,789	+0.47(+0.50%)
Feb 04, 2021	94.07	94.87	93.94	94.82	185,307	+1.37(+1.47%)
Feb 03, 2021	93.77	93.77	92.75	93.45	85,995	+0.14(+0.16%)
Feb 02, 2021	92.68	93.66	92.64	93.30	74,794	+1.77(+1.93%)
Feb 01, 2021	91.16	91.72	90.54	91.54	190,438	+1.43(+1.59%)
Jan 29, 2021	91.44	91.74	89.83	90.11	67,674	-1.74(-1.89%)
Jan 28, 2021	91.47	92.92	91.34	91.85	64,120	+1.22(+1.34%)
Jan 27, 2021	91.44	91.63	89.90	90.63	101,466	-2.23(-2.40%)
Jan 26, 2021	94.62	94.62	92.81	92.86	56,547	-1.04(-1.11%)
Jan 25, 2021	94.58	94.58	92.92	93.90	84,280	-0.69(-0.73%)
Jan 22, 2021	94.27	94.84	93.89	94.59	68,502	-0.26(-0.27%)
Jan 21, 2021	95.63	95.64	94.71	94.85	70,120	-0.61(-0.64%)
Jan 20, 2021	95.40	95.55	94.91	95.46	175,146	+0.75(+0.80%)
Jan 19, 2021	95.31	95.38	94.71	94.71	156,539	+0.43(+0.46%)
Jan 15, 2021	95.16	95.16	93.52	94.27	209,233	-1.12(-1.18%)
Jan 14, 2021	95.70	96.08	95.24	95.39	156,373	-0.03(-0.03%)
Jan 13, 2021	96.07	96.07	95.38	95.42	78,874	-0.62(-0.65%)
Jan 12, 2021	95.75	96.17	95.04	96.04	102,253	+0.63(+0.66%)
Jan 11, 2021	94.84	95.82	94.63	95.41	91,389	-0.39(-0.40%)
Jan 08, 2021	96.19	96.24	94.87	95.80	133,901	+0.12(+0.12%)
Jan 07, 2021	95.49	95.88	94.93	95.68	103,969	+0.97(+1.02%)
Jan 06, 2021	93.09	95.56	93.09	94.72	177,427	+1.85(+1.99%)
Jan 05, 2021	91.94	93.10	91.94	92.87	93,537	+0.95(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.