Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 109.59 | 110.23 | 109.38 | 109.81 | 16,116 | +0.12(+0.11%) |
Dec 30, 2021 | 110.03 | 110.35 | 109.65 | 109.69 | 38,062 | -0.24(-0.22%) |
Dec 29, 2021 | 109.61 | 110.17 | 109.55 | 109.93 | 46,920 | +0.23(+0.21%) |
Dec 28, 2021 | 109.24 | 110.13 | 109.24 | 109.70 | 54,252 | +0.29(+0.27%) |
Dec 27, 2021 | 108.47 | 109.46 | 108.36 | 109.41 | 19,914 | +1.08(+1.00%) |
Dec 23, 2021 | 107.81 | 108.69 | 107.81 | 108.33 | 34,457 | +0.87(+0.81%) |
Dec 22, 2021 | 106.58 | 107.49 | 106.52 | 107.46 | 59,488 | +0.84(+0.79%) |
Dec 21, 2021 | 104.74 | 106.73 | 104.70 | 106.62 | 77,854 | +2.59(+2.49%) |
Dec 20, 2021 | 104.57 | 104.57 | 103.24 | 104.03 | 1,094,004 | -2.12(-2.00%) |
Dec 17, 2021 | 107.36 | 107.50 | 105.92 | 106.15 | 40,178 | -1.51(-1.40%) |
Dec 16, 2021 | 108.47 | 108.66 | 107.16 | 107.66 | 45,436 | +0.33(+0.31%) |
Dec 15, 2021 | 106.44 | 107.42 | 105.67 | 107.33 | 81,205 | +1.12(+1.05%) |
Dec 14, 2021 | 106.43 | 107.61 | 105.78 | 106.21 | 48,409 | -1.01(-0.94%) |
Dec 13, 2021 | 107.91 | 108.14 | 107.07 | 107.23 | 97,397 | -1.04(-0.96%) |
Dec 10, 2021 | 108.22 | 108.41 | 107.70 | 108.26 | 97,461 | +0.46(+0.42%) |
Dec 09, 2021 | 107.99 | 108.30 | 107.68 | 107.81 | 46,472 | -0.42(-0.39%) |
Dec 08, 2021 | 107.96 | 108.36 | 107.59 | 108.22 | 47,113 | +0.59(+0.55%) |
Dec 07, 2021 | 107.28 | 108.40 | 107.28 | 107.63 | 108,183 | +1.68(+1.59%) |
Dec 06, 2021 | 104.83 | 106.56 | 104.67 | 105.95 | 34,751 | +1.83(+1.75%) |
Dec 03, 2021 | 104.90 | 105.00 | 103.14 | 104.12 | 45,052 | -0.53(-0.50%) |
Dec 02, 2021 | 101.96 | 105.00 | 101.96 | 104.65 | 130,612 | +3.06(+3.02%) |
Dec 01, 2021 | 104.34 | 104.89 | 101.52 | 101.58 | 46,137 | -1.56(-1.51%) |
Nov 30, 2021 | 104.79 | 105.03 | 102.99 | 103.14 | 113,600 | -2.55(-2.41%) |
Nov 29, 2021 | 106.27 | 106.48 | 105.07 | 105.69 | 55,654 | +0.23(+0.22%) |
Nov 26, 2021 | 105.53 | 105.96 | 104.92 | 105.45 | 55,502 | -2.78(-2.57%) |
Nov 24, 2021 | 107.47 | 108.34 | 107.47 | 108.23 | 29,661 | +0.37(+0.34%) |
Nov 23, 2021 | 107.63 | 107.93 | 107.09 | 107.86 | 43,081 | +0.24(+0.23%) |
Nov 22, 2021 | 108.67 | 108.90 | 107.60 | 107.62 | 32,398 | -0.75(-0.69%) |
Nov 19, 2021 | 108.82 | 109.01 | 108.32 | 108.37 | 174,175 | -0.76(-0.69%) |
Nov 18, 2021 | 110.07 | 109.32 | 109.13 | 109.13 | 34,681 | -0.70(-0.64%) |
Nov 17, 2021 | 110.51 | 110.59 | 109.19 | 109.83 | 68,531 | -1.28(-1.16%) |
Nov 16, 2021 | 110.91 | 111.57 | 110.91 | 111.11 | 184,141 | +0.49(+0.44%) |
Nov 15, 2021 | 111.10 | 111.21 | 110.54 | 110.62 | 48,107 | +0.14(+0.12%) |
Nov 12, 2021 | 109.50 | 110.58 | 109.50 | 110.49 | 25,086 | +1.12(+1.02%) |
Nov 11, 2021 | 110.09 | 110.09 | 109.32 | 109.37 | 55,452 | -0.46(-0.42%) |
Nov 10, 2021 | 109.92 | 109.83 | 41,936 | -0.25(-0.23%) | ||
Nov 09, 2021 | 110.56 | 110.56 | 109.56 | 110.08 | 29,364 | -0.62(-0.56%) |
Nov 08, 2021 | 110.86 | 111.01 | 110.35 | 110.70 | 38,610 | +0.62(+0.57%) |
Nov 05, 2021 | 109.76 | 110.54 | 109.76 | 110.08 | 35,107 | +1.16(+1.06%) |
Nov 04, 2021 | 108.78 | 109.44 | 108.69 | 108.92 | 28,533 | +0.39(+0.36%) |
Nov 03, 2021 | 107.97 | 108.63 | 107.61 | 108.53 | 40,279 | +0.03(+0.03%) |
Nov 02, 2021 | 108.50 | 108.53 | 108.06 | 108.50 | 52,199 | -0.04(-0.04%) |
Nov 01, 2021 | 108.63 | 108.69 | 108.27 | 108.54 | 26,898 | +0.40(+0.37%) |
Oct 29, 2021 | 108.14 | 108.64 | 107.92 | 108.14 | 22,482 | -0.17(-0.15%) |
Oct 28, 2021 | 107.92 | 108.35 | 107.78 | 108.31 | 36,538 | +0.74(+0.69%) |
Oct 27, 2021 | 110.02 | 110.02 | 107.53 | 107.57 | 50,704 | -2.46(-2.23%) |
Oct 26, 2021 | 111.04 | 110.03 | 110.03 | 38,312 | -0.66(-0.60%) | |
Oct 25, 2021 | 110.51 | 111.10 | 110.29 | 110.69 | 34,818 | +0.47(+0.42%) |
Oct 22, 2021 | 110.10 | 110.64 | 109.91 | 110.23 | 27,004 | +0.35(+0.32%) |
Oct 21, 2021 | 109.89 | 110.05 | 109.19 | 109.88 | 28,567 | -0.17(-0.16%) |
Oct 20, 2021 | 109.86 | 110.32 | 109.86 | 110.05 | 45,732 | +0.02(+0.02%) |
Oct 19, 2021 | 109.85 | 110.03 | 109.33 | 110.03 | 85,883 | +0.78(+0.71%) |
Oct 18, 2021 | 108.60 | 109.28 | 108.07 | 109.25 | 70,189 | +0.32(+0.29%) |
Oct 15, 2021 | 108.40 | 109.25 | 108.36 | 108.93 | 53,012 | +1.34(+1.25%) |
Oct 14, 2021 | 106.38 | 107.63 | 106.38 | 107.59 | 32,652 | +2.13(+2.02%) |
Oct 13, 2021 | 105.78 | 105.78 | 104.64 | 105.46 | 44,400 | +0.09(+0.08%) |
Oct 12, 2021 | 105.66 | 106.07 | 105.18 | 105.38 | 48,183 | -0.15(-0.14%) |
Oct 11, 2021 | 106.48 | 107.06 | 105.52 | 105.52 | 24,411 | -1.22(-1.15%) |
Oct 08, 2021 | 107.47 | 107.47 | 106.63 | 106.75 | 40,605 | -0.37(-0.35%) |
Oct 07, 2021 | 106.92 | 107.88 | 106.92 | 107.11 | 32,003 | +0.96(+0.91%) |
Oct 06, 2021 | 104.72 | 106.21 | 104.28 | 106.15 | 35,040 | +0.52(+0.49%) |
Oct 05, 2021 | 104.72 | 106.25 | 104.50 | 105.64 | 51,596 | +1.10(+1.05%) |
Oct 04, 2021 | 105.77 | 105.99 | 103.90 | 104.54 | 78,868 | -1.41(-1.33%) |
Oct 01, 2021 | 104.63 | 106.36 | 103.95 | 105.95 | 103,041 | +1.77(+1.70%) |
Sep 30, 2021 | 106.25 | 106.42 | 104.28 | 104.18 | 61,703 | -1.73(-1.63%) |
Sep 29, 2021 | 106.37 | 106.50 | 105.84 | 105.91 | 61,039 | -0.01(-0.01%) |
Sep 28, 2021 | 107.11 | 107.28 | 105.73 | 105.92 | 75,219 | -1.90(-1.76%) |
Sep 27, 2021 | 107.98 | 108.60 | 107.78 | 107.81 | 30,639 | -0.09(-0.08%) |
Sep 24, 2021 | 107.50 | 108.07 | 107.35 | 107.90 | 39,679 | +0.08(+0.07%) |
Sep 23, 2021 | 106.35 | 108.19 | 106.35 | 107.83 | 63,307 | +1.91(+1.80%) |
Sep 22, 2021 | 105.24 | 106.38 | 105.23 | 105.92 | 94,829 | +1.18(+1.13%) |
Sep 21, 2021 | 105.86 | 105.86 | 104.38 | 104.73 | 257,947 | -0.58(-0.55%) |
Sep 20, 2021 | 104.82 | 105.34 | 104.04 | 105.31 | 105,651 | -1.32(-1.24%) |
Sep 17, 2021 | 107.89 | 107.89 | 106.48 | 106.63 | 51,367 | -1.23(-1.14%) |
Sep 16, 2021 | 108.32 | 108.47 | 107.72 | 107.86 | 33,119 | -0.53(-0.49%) |
Sep 15, 2021 | 107.50 | 108.68 | 107.35 | 108.40 | 168,569 | +0.94(+0.88%) |
Sep 14, 2021 | 108.79 | 108.79 | 107.29 | 107.46 | 72,284 | -1.05(-0.97%) |
Sep 13, 2021 | 109.38 | 109.38 | 107.94 | 108.50 | 80,658 | -0.08(-0.07%) |
Sep 10, 2021 | 109.50 | 109.64 | 108.54 | 108.58 | 82,463 | -0.51(-0.47%) |
Sep 09, 2021 | 109.71 | 110.09 | 109.05 | 109.10 | 25,047 | -0.51(-0.47%) |
Sep 08, 2021 | 109.53 | 109.81 | 109.08 | 109.61 | 44,080 | -0.06(-0.05%) |
Sep 07, 2021 | 111.03 | 111.03 | 109.67 | 109.67 | 139,488 | -1.56(-1.40%) |
Sep 03, 2021 | 111.30 | 111.67 | 111.12 | 111.23 | 46,174 | -0.30(-0.27%) |
Sep 02, 2021 | 111.06 | 111.67 | 111.06 | 111.53 | 399,114 | +0.70(+0.63%) |
Sep 01, 2021 | 111.32 | 111.53 | 110.48 | 110.83 | 432,140 | -0.30(-0.27%) |
Aug 31, 2021 | 111.68 | 111.88 | 110.96 | 111.13 | 32,904 | -0.36(-0.32%) |
Aug 30, 2021 | 111.34 | 111.81 | 111.15 | 111.49 | 55,676 | +0.30(+0.27%) |
Aug 27, 2021 | 110.48 | 111.32 | 110.48 | 111.19 | 36,415 | +1.00(+0.91%) |
Aug 26, 2021 | 110.71 | 110.71 | 110.11 | 110.19 | 73,520 | -0.60(-0.54%) |
Aug 25, 2021 | 110.29 | 111.09 | 110.16 | 110.79 | 32,580 | +0.46(+0.41%) |
Aug 24, 2021 | 110.00 | 110.58 | 110.00 | 110.34 | 34,618 | +0.43(+0.39%) |
Aug 23, 2021 | 109.44 | 110.15 | 109.44 | 109.91 | 76,219 | +0.85(+0.78%) |
Aug 20, 2021 | 108.73 | 109.22 | 108.58 | 109.06 | 48,567 | +0.67(+0.62%) |
Aug 19, 2021 | 108.25 | 108.87 | 107.94 | 108.39 | 64,988 | -0.55(-0.51%) |
Aug 18, 2021 | 109.86 | 110.13 | 108.84 | 108.94 | 56,829 | -1.04(-0.94%) |
Aug 17, 2021 | 110.55 | 110.55 | 109.20 | 109.98 | 37,699 | -1.07(-0.96%) |
Aug 16, 2021 | 110.32 | 111.06 | 109.92 | 111.05 | 77,978 | +0.35(+0.32%) |
Aug 13, 2021 | 111.14 | 111.14 | 110.59 | 110.70 | 51,185 | -0.13(-0.11%) |
Aug 12, 2021 | 111.21 | 111.21 | 110.59 | 110.82 | 33,424 | -0.24(-0.22%) |
Aug 11, 2021 | 110.25 | 111.06 | 110.16 | 111.06 | 89,014 | +1.17(+1.07%) |
Aug 10, 2021 | 109.54 | 110.13 | 109.34 | 109.89 | 42,833 | +0.66(+0.60%) |
Aug 09, 2021 | 109.18 | 109.49 | 108.92 | 109.23 | 84,703 | -0.28(-0.26%) |
Aug 06, 2021 | 109.32 | 109.67 | 109.32 | 109.51 | 74,523 | +0.48(+0.44%) |
Aug 05, 2021 | 108.68 | 109.34 | 108.67 | 109.04 | 110,431 | +0.65(+0.60%) |
Aug 04, 2021 | 108.92 | 109.23 | 108.28 | 108.39 | 187,966 | -1.10(-1.00%) |
Aug 03, 2021 | 108.46 | 109.48 | 107.87 | 109.48 | 156,662 | +0.98(+0.90%) |
Aug 02, 2021 | 109.47 | 110.45 | 108.42 | 108.50 | 531,898 | -0.74(-0.67%) |
Jul 30, 2021 | 108.90 | 109.43 | 108.88 | 109.24 | 31,092 | -0.36(-0.33%) |
Jul 29, 2021 | 109.54 | 109.98 | 109.16 | 109.60 | 40,758 | +0.33(+0.30%) |
Jul 28, 2021 | 109.36 | 109.66 | 108.70 | 109.27 | 26,691 | +0.03(+0.03%) |
Jul 27, 2021 | 109.34 | 109.57 | 108.57 | 109.24 | 27,805 | -0.51(-0.47%) |
Jul 26, 2021 | 109.64 | 109.83 | 109.18 | 109.76 | 53,955 | -0.12(-0.11%) |
Jul 23, 2021 | 109.26 | 109.96 | 109.16 | 109.87 | 74,294 | +0.86(+0.79%) |
Jul 22, 2021 | 109.22 | 109.39 | 108.83 | 109.01 | 23,470 | -0.31(-0.28%) |
Jul 21, 2021 | 108.64 | 109.41 | 108.36 | 109.32 | 93,108 | +1.15(+1.07%) |
Jul 20, 2021 | 106.17 | 108.47 | 106.03 | 108.17 | 525,995 | +2.47(+2.34%) |
Jul 19, 2021 | 106.34 | 106.34 | 104.92 | 105.69 | 146,864 | -2.10(-1.94%) |
Jul 16, 2021 | 108.96 | 109.08 | 107.74 | 107.79 | 40,195 | -0.84(-0.78%) |
Jul 15, 2021 | 107.97 | 108.88 | 107.97 | 108.63 | 44,910 | -0.02(-0.02%) |
Jul 14, 2021 | 109.12 | 109.34 | 108.34 | 108.65 | 349,508 | +0.05(+0.04%) |
Jul 13, 2021 | 109.29 | 109.35 | 108.60 | 108.60 | 39,606 | -0.88(-0.80%) |
Jul 12, 2021 | 108.78 | 109.51 | 108.65 | 109.48 | 40,419 | +0.16(+0.15%) |
Jul 09, 2021 | 108.25 | 109.32 | 108.25 | 109.32 | 58,584 | +1.77(+1.64%) |
Jul 08, 2021 | 107.16 | 108.17 | 106.83 | 107.55 | 195,888 | -1.50(-1.38%) |
Jul 07, 2021 | 107.99 | 109.06 | 107.83 | 109.06 | 60,118 | +1.18(+1.10%) |
Jul 06, 2021 | 108.36 | 108.36 | 106.86 | 107.87 | 181,323 | -0.78(-0.71%) |
Jul 02, 2021 | 108.36 | 108.73 | 108.18 | 108.65 | 160,777 | +0.31(+0.29%) |
Jul 01, 2021 | 107.92 | 108.34 | 107.88 | 108.34 | 626,883 | +0.55(+0.51%) |
Jun 30, 2021 | 107.04 | 107.86 | 107.04 | 107.79 | 63,916 | +0.50(+0.46%) |
Jun 29, 2021 | 107.82 | 107.95 | 107.22 | 107.29 | 78,688 | -0.12(-0.11%) |
Jun 28, 2021 | 107.62 | 107.62 | 107.02 | 107.41 | 87,459 | -0.39(-0.36%) |
Jun 25, 2021 | 107.98 | 107.98 | 107.55 | 107.80 | 38,740 | +0.29(+0.27%) |
Jun 24, 2021 | 107.03 | 107.64 | 106.83 | 107.50 | 63,785 | +0.98(+0.92%) |
Jun 23, 2021 | 106.99 | 107.08 | 106.51 | 106.53 | 56,177 | -0.19(-0.18%) |
Jun 22, 2021 | 106.22 | 106.84 | 105.88 | 106.72 | 83,924 | +0.32(+0.30%) |
Jun 21, 2021 | 105.00 | 106.51 | 104.84 | 106.40 | 95,144 | +2.00(+1.91%) |
Jun 18, 2021 | 104.66 | 105.03 | 104.35 | 104.40 | 83,644 | -1.24(-1.18%) |
Jun 17, 2021 | 106.32 | 106.78 | 104.76 | 105.64 | 228,063 | -0.99(-0.93%) |
Jun 16, 2021 | 107.76 | 107.76 | 106.32 | 106.63 | 44,863 | -1.06(-0.98%) |
Jun 15, 2021 | 107.67 | 107.76 | 107.17 | 107.69 | 69,086 | +0.27(+0.25%) |
Jun 14, 2021 | 107.90 | 107.90 | 106.89 | 107.42 | 74,844 | -0.35(-0.32%) |
Jun 11, 2021 | 107.50 | 107.81 | 107.27 | 107.77 | 49,900 | +0.39(+0.36%) |
Jun 10, 2021 | 107.82 | 108.19 | 107.26 | 107.38 | 43,005 | -0.13(-0.12%) |
Jun 09, 2021 | 108.64 | 108.64 | 107.46 | 107.51 | 50,461 | -0.84(-0.78%) |
Jun 08, 2021 | 108.38 | 108.49 | 107.70 | 108.35 | 47,384 | +0.37(+0.34%) |
Jun 07, 2021 | 109.01 | 109.01 | 107.79 | 107.98 | 63,278 | -0.82(-0.76%) |
Jun 04, 2021 | 108.47 | 108.83 | 108.30 | 108.81 | 69,095 | +0.62(+0.57%) |
Jun 03, 2021 | 108.31 | 108.60 | 107.47 | 108.19 | 72,336 | -0.34(-0.32%) |
Jun 02, 2021 | 109.30 | 109.30 | 108.42 | 108.53 | 84,939 | -0.26(-0.24%) |
Jun 01, 2021 | 109.37 | 109.42 | 108.62 | 108.79 | 78,848 | +0.33(+0.30%) |
May 28, 2021 | 108.95 | 108.95 | 108.23 | 108.46 | 457,711 | +0.04(+0.04%) |
May 27, 2021 | 107.91 | 108.64 | 107.91 | 108.42 | 53,137 | +1.05(+0.97%) |
May 26, 2021 | 107.44 | 107.51 | 106.97 | 107.37 | 77,420 | +0.20(+0.19%) |
May 25, 2021 | 107.39 | 108.02 | 107.03 | 107.17 | 171,729 | -0.25(-0.23%) |
May 24, 2021 | 107.34 | 107.56 | 106.90 | 107.42 | 73,525 | +0.86(+0.81%) |
May 21, 2021 | 107.10 | 107.49 | 106.44 | 106.56 | 99,220 | +0.23(+0.22%) |
May 20, 2021 | 105.95 | 106.58 | 105.74 | 106.33 | 61,172 | +0.70(+0.66%) |
May 19, 2021 | 104.73 | 105.63 | 103.99 | 105.63 | 99,891 | -0.51(-0.48%) |
May 18, 2021 | 107.72 | 107.72 | 106.14 | 106.14 | 50,152 | -1.46(-1.36%) |
May 17, 2021 | 107.72 | 108.05 | 106.87 | 107.61 | 53,404 | -0.39(-0.36%) |
May 14, 2021 | 107.39 | 108.18 | 106.78 | 107.99 | 105,073 | +1.42(+1.34%) |
May 13, 2021 | 104.83 | 106.99 | 104.83 | 106.57 | 89,162 | +1.74(+1.66%) |
May 12, 2021 | 106.94 | 107.22 | 104.69 | 104.83 | 113,486 | -2.85(-2.64%) |
May 11, 2021 | 107.55 | 107.96 | 106.47 | 107.67 | 81,640 | -1.06(-0.98%) |
May 10, 2021 | 109.68 | 110.06 | 108.70 | 108.74 | 72,388 | -0.47(-0.43%) |
May 07, 2021 | 108.42 | 109.33 | 107.97 | 109.20 | 57,743 | +0.95(+0.88%) |
May 06, 2021 | 108.05 | 108.25 | 107.15 | 108.25 | 84,988 | +0.69(+0.64%) |
May 05, 2021 | 108.08 | 108.19 | 106.85 | 107.57 | 271,775 | +0.01(+0.01%) |
May 04, 2021 | 107.14 | 107.58 | 106.46 | 107.56 | 165,750 | +0.03(+0.03%) |
May 03, 2021 | 107.65 | 107.92 | 107.32 | 107.53 | 141,319 | +0.72(+0.67%) |
Apr 30, 2021 | 107.54 | 107.54 | 106.53 | 106.81 | 55,154 | -1.11(-1.03%) |
Apr 29, 2021 | 108.05 | 108.05 | 107.20 | 107.92 | 97,284 | +0.58(+0.54%) |
Apr 28, 2021 | 107.61 | 107.82 | 107.34 | 107.34 | 53,923 | -0.20(-0.19%) |
Apr 27, 2021 | 107.45 | 107.64 | 106.97 | 107.55 | 64,559 | +0.47(+0.44%) |
Apr 26, 2021 | 107.49 | 107.87 | 107.00 | 107.07 | 60,769 | -0.06(-0.05%) |
Apr 23, 2021 | 106.28 | 107.38 | 105.91 | 107.13 | 49,886 | +1.24(+1.17%) |
Apr 22, 2021 | 106.50 | 107.13 | 105.69 | 105.89 | 69,657 | -0.46(-0.44%) |
Apr 21, 2021 | 104.79 | 106.36 | 104.77 | 106.36 | 66,000 | +1.20(+1.14%) |
Apr 20, 2021 | 105.97 | 106.25 | 104.67 | 105.16 | 95,265 | -0.87(-0.82%) |
Apr 19, 2021 | 106.53 | 106.53 | 105.60 | 106.03 | 91,819 | -0.58(-0.54%) |
Apr 16, 2021 | 106.98 | 107.04 | 106.26 | 106.61 | 82,318 | +0.21(+0.20%) |
Apr 15, 2021 | 106.26 | 106.39 | 105.88 | 106.39 | 276,844 | +0.87(+0.83%) |
Apr 14, 2021 | 106.00 | 106.32 | 105.47 | 105.52 | 116,606 | -0.30(-0.28%) |
Apr 13, 2021 | 106.07 | 106.08 | 105.29 | 105.82 | 64,061 | -0.12(-0.11%) |
Apr 12, 2021 | 105.63 | 106.09 | 105.34 | 105.94 | 59,387 | +0.38(+0.36%) |
Apr 09, 2021 | 104.44 | 105.56 | 104.44 | 105.56 | 93,679 | +0.96(+0.92%) |
Apr 08, 2021 | 104.27 | 104.60 | 103.60 | 104.60 | 74,934 | +0.78(+0.75%) |
Apr 07, 2021 | 104.36 | 104.46 | 103.60 | 103.83 | 64,055 | -0.44(-0.42%) |
Apr 06, 2021 | 104.49 | 104.68 | 104.08 | 104.27 | 108,997 | -0.11(-0.10%) |
Apr 05, 2021 | 104.09 | 104.51 | 103.62 | 104.37 | 134,872 | +1.26(+1.22%) |
Apr 01, 2021 | 102.80 | 103.21 | 102.46 | 103.11 | 311,094 | +0.78(+0.77%) |
Mar 31, 2021 | 102.79 | 102.89 | 102.17 | 102.33 | 123,088 | -0.04(-0.04%) |
Mar 30, 2021 | 102.16 | 102.57 | 101.67 | 102.37 | 79,541 | +0.29(+0.28%) |
Mar 29, 2021 | 102.51 | 102.75 | 101.58 | 102.08 | 116,421 | -0.43(-0.42%) |
Mar 26, 2021 | 101.01 | 102.50 | 100.67 | 102.50 | 135,923 | +2.03(+2.02%) |
Mar 25, 2021 | 98.95 | 100.61 | 97.97 | 100.47 | 141,100 | +1.26(+1.27%) |
Mar 24, 2021 | 99.49 | 100.56 | 99.17 | 99.21 | 163,742 | +0.43(+0.44%) |
Mar 23, 2021 | 100.24 | 100.44 | 98.47 | 98.77 | 97,982 | -1.60(-1.60%) |
Mar 22, 2021 | 100.27 | 100.77 | 99.83 | 100.38 | 75,025 | +0.10(+0.10%) |
Mar 19, 2021 | 101.28 | 101.42 | 99.98 | 100.28 | 88,888 | -0.68(-0.67%) |
Mar 18, 2021 | 101.68 | 102.38 | 100.79 | 100.96 | 109,949 | -0.87(-0.85%) |
Mar 17, 2021 | 101.12 | 101.93 | 100.71 | 101.83 | 70,548 | +0.88(+0.87%) |
Mar 16, 2021 | 102.32 | 102.52 | 100.88 | 100.95 | 129,543 | -1.25(-1.22%) |
Mar 15, 2021 | 101.80 | 102.19 | 100.79 | 102.19 | 107,059 | +0.84(+0.83%) |
Mar 12, 2021 | 100.40 | 101.39 | 100.08 | 101.35 | 79,885 | +0.84(+0.84%) |
Mar 11, 2021 | 100.48 | 101.06 | 99.94 | 100.51 | 144,835 | +0.87(+0.87%) |
Mar 10, 2021 | 99.25 | 100.20 | 98.81 | 99.64 | 118,908 | +1.11(+1.13%) |
Mar 09, 2021 | 98.92 | 99.61 | 98.50 | 98.53 | 131,562 | +0.72(+0.74%) |
Mar 08, 2021 | 98.78 | 99.58 | 97.76 | 97.81 | 168,872 | +0.23(+0.24%) |
Mar 05, 2021 | 96.56 | 97.82 | 93.98 | 97.58 | 154,907 | +2.16(+2.27%) |
Mar 04, 2021 | 97.80 | 97.96 | 94.11 | 95.41 | 195,995 | -2.21(-2.27%) |
Mar 03, 2021 | 98.45 | 98.65 | 97.62 | 97.62 | 72,872 | -0.72(-0.73%) |
Mar 02, 2021 | 99.14 | 99.14 | 98.15 | 98.34 | 239,585 | -0.50(-0.51%) |
Mar 01, 2021 | 97.64 | 99.41 | 97.60 | 98.84 | 273,131 | +2.72(+2.83%) |
Feb 26, 2021 | 97.19 | 97.29 | 95.97 | 96.13 | 129,762 | -0.61(-0.63%) |
Feb 25, 2021 | 98.76 | 98.79 | 96.29 | 96.73 | 76,190 | -2.08(-2.10%) |
Feb 24, 2021 | 97.32 | 99.12 | 97.13 | 98.81 | 52,103 | +1.46(+1.50%) |
Feb 23, 2021 | 96.90 | 97.62 | 95.53 | 97.35 | 139,959 | +0.01(+0.01%) |
Feb 22, 2021 | 97.23 | 98.19 | 97.01 | 97.34 | 232,220 | -0.45(-0.46%) |
Feb 19, 2021 | 97.32 | 98.12 | 97.32 | 97.80 | 71,814 | +0.97(+1.00%) |
Feb 18, 2021 | 96.63 | 97.09 | 96.11 | 96.83 | 81,843 | -0.57(-0.59%) |
Feb 17, 2021 | 97.79 | 97.79 | 96.67 | 97.40 | 78,042 | -0.51(-0.52%) |
Feb 16, 2021 | 98.20 | 98.43 | 97.77 | 97.91 | 92,379 | +0.07(+0.07%) |
Feb 12, 2021 | 96.88 | 97.93 | 96.88 | 97.85 | 55,154 | +0.95(+0.98%) |
Feb 11, 2021 | 97.07 | 97.36 | 96.33 | 96.90 | 61,281 | +0.28(+0.29%) |
Feb 10, 2021 | 97.34 | 97.34 | 96.18 | 96.62 | 80,145 | -0.19(-0.20%) |
Feb 09, 2021 | 96.56 | 97.03 | 95.95 | 96.81 | 89,958 | +0.14(+0.15%) |
Feb 08, 2021 | 96.08 | 96.68 | 95.75 | 96.67 | 322,215 | +1.37(+1.44%) |
Feb 05, 2021 | 95.55 | 95.62 | 95.09 | 95.30 | 106,789 | +0.47(+0.50%) |
Feb 04, 2021 | 94.07 | 94.87 | 93.94 | 94.82 | 185,307 | +1.37(+1.47%) |
Feb 03, 2021 | 93.77 | 93.77 | 92.75 | 93.45 | 85,995 | +0.14(+0.16%) |
Feb 02, 2021 | 92.68 | 93.66 | 92.64 | 93.30 | 74,794 | +1.77(+1.93%) |
Feb 01, 2021 | 91.16 | 91.72 | 90.54 | 91.54 | 190,438 | +1.43(+1.59%) |
Jan 29, 2021 | 91.44 | 91.74 | 89.83 | 90.11 | 67,674 | -1.74(-1.89%) |
Jan 28, 2021 | 91.47 | 92.92 | 91.34 | 91.85 | 64,120 | +1.22(+1.34%) |
Jan 27, 2021 | 91.44 | 91.63 | 89.90 | 90.63 | 101,466 | -2.23(-2.40%) |
Jan 26, 2021 | 94.62 | 94.62 | 92.81 | 92.86 | 56,547 | -1.04(-1.11%) |
Jan 25, 2021 | 94.58 | 94.58 | 92.92 | 93.90 | 84,280 | -0.69(-0.73%) |
Jan 22, 2021 | 94.27 | 94.84 | 93.89 | 94.59 | 68,502 | -0.26(-0.27%) |
Jan 21, 2021 | 95.63 | 95.64 | 94.71 | 94.85 | 70,120 | -0.61(-0.64%) |
Jan 20, 2021 | 95.40 | 95.55 | 94.91 | 95.46 | 175,146 | +0.75(+0.80%) |
Jan 19, 2021 | 95.31 | 95.38 | 94.71 | 94.71 | 156,539 | +0.43(+0.46%) |
Jan 15, 2021 | 95.16 | 95.16 | 93.52 | 94.27 | 209,233 | -1.12(-1.18%) |
Jan 14, 2021 | 95.70 | 96.08 | 95.24 | 95.39 | 156,373 | -0.03(-0.03%) |
Jan 13, 2021 | 96.07 | 96.07 | 95.38 | 95.42 | 78,874 | -0.62(-0.65%) |
Jan 12, 2021 | 95.75 | 96.17 | 95.04 | 96.04 | 102,253 | +0.63(+0.66%) |
Jan 11, 2021 | 94.84 | 95.82 | 94.63 | 95.41 | 91,389 | -0.39(-0.40%) |
Jan 08, 2021 | 96.19 | 96.24 | 94.87 | 95.80 | 133,901 | +0.12(+0.12%) |
Jan 07, 2021 | 95.49 | 95.88 | 94.93 | 95.68 | 103,969 | +0.97(+1.02%) |
Jan 06, 2021 | 93.09 | 95.56 | 93.09 | 94.72 | 177,427 | +1.85(+1.99%) |
Jan 05, 2021 | 91.94 | 93.10 | 91.94 | 92.87 | 93,537 | +0.95(+1.04%) |