Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	109.60	110.24	109.38	109.81	16,115	+0.12(+0.11%)
Dec 30, 2021	110.04	110.36	109.66	109.70	38,060	-0.24(-0.22%)
Dec 29, 2021	109.62	110.17	109.56	109.94	46,918	+0.23(+0.21%)
Dec 28, 2021	109.25	110.13	109.25	109.71	54,249	+0.29(+0.27%)
Dec 27, 2021	108.48	109.46	108.37	109.41	19,913	+1.08(+1.00%)
Dec 23, 2021	107.82	108.69	107.82	108.33	34,455	+0.87(+0.81%)
Dec 22, 2021	106.59	107.50	106.53	107.47	59,485	+0.84(+0.78%)
Dec 21, 2021	104.75	106.73	104.71	106.63	77,850	+2.59(+2.49%)
Dec 20, 2021	104.57	104.57	103.25	104.04	1,093,943	-2.12(-2.00%)
Dec 17, 2021	107.37	107.50	105.93	106.16	40,176	-1.51(-1.40%)
Dec 16, 2021	108.48	108.66	107.17	107.67	45,433	+0.33(+0.31%)
Dec 15, 2021	106.44	107.43	105.67	107.34	81,201	+1.12(+1.05%)
Dec 14, 2021	106.43	107.62	105.79	106.22	48,406	-1.01(-0.94%)
Dec 13, 2021	107.91	108.15	107.07	107.23	97,391	-1.04(-0.96%)
Dec 10, 2021	108.23	108.41	107.70	108.27	97,455	+0.46(+0.42%)
Dec 09, 2021	108.00	108.31	107.69	107.81	46,470	-0.42(-0.39%)
Dec 08, 2021	107.97	108.36	107.60	108.23	47,111	+0.59(+0.55%)
Dec 07, 2021	107.29	108.40	107.29	107.64	108,177	+1.68(+1.59%)
Dec 06, 2021	104.84	106.57	104.67	105.95	34,749	+1.83(+1.76%)
Dec 03, 2021	104.90	105.01	103.14	104.13	45,049	-0.52(-0.50%)
Dec 02, 2021	101.97	105.00	101.97	104.65	130,605	+3.06(+3.01%)
Dec 01, 2021	104.35	104.89	101.52	101.59	46,134	-1.56(-1.51%)
Nov 30, 2021	104.80	105.04	103.00	103.14	113,593	-2.55(-2.41%)
Nov 29, 2021	106.28	106.49	105.08	105.69	55,651	+0.23(+0.22%)
Nov 26, 2021	105.53	105.97	104.92	105.46	55,498	-2.78(-2.57%)
Nov 24, 2021	107.47	108.35	107.47	108.24	29,659	+0.37(+0.34%)
Nov 23, 2021	107.64	107.94	107.10	107.87	43,079	+0.24(+0.23%)
Nov 22, 2021	108.68	108.91	107.61	107.63	32,396	-0.75(-0.69%)
Nov 19, 2021	108.82	109.02	108.32	108.38	174,165	-0.76(-0.69%)
Nov 18, 2021	110.08	109.33	109.13	109.13	34,679	-0.70(-0.64%)
Nov 17, 2021	110.51	110.60	109.19	109.83	68,527	-1.28(-1.16%)
Nov 16, 2021	110.91	111.57	110.91	111.12	184,131	+0.49(+0.44%)
Nov 15, 2021	111.11	111.21	110.54	110.63	48,104	+0.14(+0.12%)
Nov 12, 2021	109.50	110.58	109.50	110.49	25,085	+1.12(+1.02%)
Nov 11, 2021	110.10	110.10	109.33	109.38	55,449	-0.46(-0.42%)
Nov 10, 2021	109.92			109.83	41,934	-0.25(-0.23%)
Nov 09, 2021	110.56	110.56	109.57	110.09	29,363	-0.62(-0.56%)
Nov 08, 2021	110.86	111.02	110.35	110.71	38,607	+0.62(+0.57%)
Nov 05, 2021	109.77	110.54	109.77	110.09	35,105	+1.16(+1.06%)
Nov 04, 2021	108.78	109.44	108.70	108.93	28,532	+0.39(+0.36%)
Nov 03, 2021	107.98	108.64	107.62	108.54	40,277	+0.03(+0.03%)
Nov 02, 2021	108.50	108.54	108.06	108.51	52,196	-0.04(-0.04%)
Nov 01, 2021	108.64	108.70	108.28	108.55	26,896	+0.40(+0.37%)
Oct 29, 2021	108.14	108.65	107.93	108.15	22,481	-0.17(-0.15%)
Oct 28, 2021	107.93	108.36	107.78	108.32	36,536	+0.74(+0.69%)
Oct 27, 2021	110.03	110.03	107.54	107.58	50,701	-2.46(-2.24%)
Oct 26, 2021	111.05		110.04	110.04	38,310	-0.66(-0.60%)
Oct 25, 2021	110.51	111.10	110.30	110.70	34,816	+0.47(+0.42%)
Oct 22, 2021	110.11	110.64	109.91	110.23	27,002	+0.35(+0.32%)
Oct 21, 2021	109.90	110.06	109.20	109.88	28,566	-0.17(-0.16%)
Oct 20, 2021	109.86	110.33	109.86	110.06	45,729	+0.02(+0.02%)
Oct 19, 2021	109.85	110.04	109.34	110.04	85,878	+0.78(+0.71%)
Oct 18, 2021	108.61	109.29	108.07	109.26	70,185	+0.32(+0.29%)
Oct 15, 2021	108.40	109.26	108.36	108.94	53,009	+1.34(+1.25%)
Oct 14, 2021	106.38	107.64	106.38	107.60	32,650	+2.13(+2.02%)
Oct 13, 2021	105.79	105.79	104.64	105.47	44,397	+0.09(+0.08%)
Oct 12, 2021	105.66	106.07	105.19	105.38	48,180	-0.14(-0.14%)
Oct 11, 2021	106.49	107.06	105.53	105.53	24,409	-1.23(-1.15%)
Oct 08, 2021	107.48	107.48	106.64	106.75	40,603	-0.37(-0.35%)
Oct 07, 2021	106.93	107.89	106.93	107.12	32,001	+0.96(+0.91%)
Oct 06, 2021	104.73	106.22	104.28	106.16	35,038	+0.52(+0.49%)
Oct 05, 2021	104.73	106.25	104.51	105.64	51,593	+1.10(+1.05%)
Oct 04, 2021	105.78	105.99	103.90	104.54	78,863	-1.41(-1.33%)
Oct 01, 2021	104.63	106.36	103.96	105.95	103,035	+1.77(+1.70%)
Sep 30, 2021	106.26	106.43	104.28	104.19	61,700	-1.73(-1.63%)
Sep 29, 2021	106.37	106.51	105.85	105.92	61,035	-0.01(-0.01%)
Sep 28, 2021	107.11	107.29	105.74	105.92	75,215	-1.90(-1.76%)
Sep 27, 2021	107.99	108.61	107.78	107.82	30,637	-0.09(-0.08%)
Sep 24, 2021	107.51	108.07	107.36	107.91	39,677	+0.08(+0.07%)
Sep 23, 2021	106.36	108.20	106.36	107.83	63,303	+1.91(+1.80%)
Sep 22, 2021	105.24	106.39	105.23	105.92	94,824	+1.18(+1.13%)
Sep 21, 2021	105.86	105.86	104.38	104.74	257,933	-0.58(-0.55%)
Sep 20, 2021	104.82	105.35	104.04	105.32	105,645	-1.32(-1.24%)
Sep 17, 2021	107.90	107.90	106.48	106.64	51,365	-1.23(-1.14%)
Sep 16, 2021	108.33	108.47	107.72	107.87	33,117	-0.53(-0.49%)
Sep 15, 2021	107.50	108.69	107.36	108.40	168,560	+0.94(+0.88%)
Sep 14, 2021	108.79	108.79	107.30	107.46	72,280	-1.05(-0.97%)
Sep 13, 2021	109.38	109.38	107.94	108.51	80,654	-0.08(-0.07%)
Sep 10, 2021	109.51	109.64	108.55	108.59	82,459	-0.51(-0.47%)
Sep 09, 2021	109.71	110.10	109.06	109.10	25,045	-0.51(-0.47%)
Sep 08, 2021	109.54	109.82	109.08	109.62	44,077	-0.06(-0.05%)
Sep 07, 2021	111.03	111.03	109.67	109.67	139,480	-1.56(-1.40%)
Sep 03, 2021	111.30	111.67	111.13	111.24	46,171	-0.30(-0.27%)
Sep 02, 2021	111.07	111.67	111.07	111.54	399,092	+0.70(+0.63%)
Sep 01, 2021	111.32	111.54	110.49	110.84	432,116	-0.30(-0.27%)
Aug 31, 2021	111.68	111.89	110.97	111.14	32,902	-0.36(-0.32%)
Aug 30, 2021	111.34	111.82	111.16	111.50	55,673	+0.30(+0.27%)
Aug 27, 2021	110.49	111.32	110.49	111.20	36,413	+1.00(+0.91%)
Aug 26, 2021	110.71	110.72	110.12	110.20	73,516	-0.60(-0.54%)
Aug 25, 2021	110.30	111.10	110.17	110.80	32,578	+0.46(+0.41%)
Aug 24, 2021	110.00	110.59	110.00	110.34	34,616	+0.43(+0.39%)
Aug 23, 2021	109.45	110.16	109.45	109.92	76,215	+0.85(+0.78%)
Aug 20, 2021	108.73	109.23	108.59	109.06	48,565	+0.67(+0.62%)
Aug 19, 2021	108.26	108.88	107.95	108.39	64,984	-0.55(-0.51%)
Aug 18, 2021	109.87	110.14	108.85	108.95	56,826	-1.04(-0.94%)
Aug 17, 2021	110.56	110.56	109.21	109.98	37,697	-1.07(-0.96%)
Aug 16, 2021	110.33	111.07	109.92	111.05	77,973	+0.35(+0.32%)
Aug 13, 2021	111.15	111.15	110.60	110.70	51,182	-0.13(-0.11%)
Aug 12, 2021	111.22	111.22	110.60	110.83	33,422	-0.24(-0.22%)
Aug 11, 2021	110.26	111.07	110.17	111.07	89,009	+1.17(+1.07%)
Aug 10, 2021	109.55	110.14	109.34	109.90	42,831	+0.66(+0.60%)
Aug 09, 2021	109.19	109.50	108.93	109.24	84,699	-0.28(-0.26%)
Aug 06, 2021	109.33	109.67	109.33	109.52	74,519	+0.48(+0.44%)
Aug 05, 2021	108.69	109.34	108.67	109.04	110,425	+0.65(+0.60%)
Aug 04, 2021	108.92	109.23	108.29	108.39	187,955	-1.10(-1.00%)
Aug 03, 2021	108.46	109.49	107.88	109.49	156,653	+0.98(+0.90%)
Aug 02, 2021	109.48	110.46	108.42	108.51	531,868	-0.74(-0.67%)
Jul 30, 2021	108.91	109.43	108.89	109.25	31,090	-0.36(-0.33%)
Jul 29, 2021	109.55	109.98	109.17	109.61	40,756	+0.33(+0.30%)
Jul 28, 2021	109.36	109.67	108.71	109.28	26,690	+0.03(+0.03%)
Jul 27, 2021	109.34	109.58	108.57	109.25	27,803	-0.51(-0.47%)
Jul 26, 2021	109.65	109.84	109.19	109.76	53,952	-0.12(-0.11%)
Jul 23, 2021	109.27	109.97	109.17	109.88	74,290	+0.86(+0.79%)
Jul 22, 2021	109.23	109.39	108.84	109.02	23,468	-0.31(-0.28%)
Jul 21, 2021	108.65	109.41	108.36	109.33	93,103	+1.15(+1.07%)
Jul 20, 2021	106.17	108.48	106.03	108.17	525,966	+2.47(+2.34%)
Jul 19, 2021	106.35	106.35	104.93	105.70	146,856	-2.10(-1.94%)
Jul 16, 2021	108.97	109.09	107.74	107.79	40,193	-0.84(-0.78%)
Jul 15, 2021	107.98	108.89	107.98	108.64	44,907	-0.02(-0.02%)
Jul 14, 2021	109.12	109.34	108.35	108.66	349,488	+0.05(+0.04%)
Jul 13, 2021	109.30	109.36	108.61	108.61	39,603	-0.88(-0.80%)
Jul 12, 2021	108.78	109.52	108.66	109.48	40,417	+0.16(+0.15%)
Jul 09, 2021	108.26	109.33	108.26	109.33	58,581	+1.77(+1.64%)
Jul 08, 2021	107.16	108.18	106.83	107.56	195,877	-1.50(-1.38%)
Jul 07, 2021	108.00	109.06	107.84	109.06	60,115	+1.18(+1.10%)
Jul 06, 2021	108.36	108.36	106.87	107.88	181,313	-0.78(-0.71%)
Jul 02, 2021	108.36	108.73	108.19	108.66	160,768	+0.31(+0.29%)
Jul 01, 2021	107.93	108.35	107.89	108.35	626,848	+0.55(+0.51%)
Jun 30, 2021	107.05	107.87	107.05	107.79	63,912	+0.50(+0.46%)
Jun 29, 2021	107.82	107.96	107.23	107.30	78,684	-0.12(-0.11%)
Jun 28, 2021	107.63	107.63	107.03	107.41	87,454	-0.39(-0.36%)
Jun 25, 2021	107.99	107.99	107.56	107.80	38,737	+0.29(+0.27%)
Jun 24, 2021	107.04	107.65	106.83	107.51	63,781	+0.98(+0.92%)
Jun 23, 2021	107.00	107.08	106.51	106.53	56,174	-0.19(-0.18%)
Jun 22, 2021	106.22	106.84	105.88	106.73	83,919	+0.32(+0.30%)
Jun 21, 2021	105.01	106.51	104.84	106.41	95,138	+2.00(+1.91%)
Jun 18, 2021	104.67	105.04	104.36	104.41	83,639	-1.24(-1.18%)
Jun 17, 2021	106.33	106.78	104.77	105.65	228,050	-0.99(-0.93%)
Jun 16, 2021	107.76	107.76	106.33	106.64	44,861	-1.06(-0.98%)
Jun 15, 2021	107.68	107.76	107.17	107.70	69,082	+0.27(+0.25%)
Jun 14, 2021	107.91	107.91	106.90	107.42	74,839	-0.35(-0.32%)
Jun 11, 2021	107.51	107.81	107.28	107.77	49,898	+0.39(+0.36%)
Jun 10, 2021	107.82	108.20	107.27	107.39	43,002	-0.13(-0.12%)
Jun 09, 2021	108.65	108.65	107.47	107.51	50,459	-0.84(-0.78%)
Jun 08, 2021	108.39	108.49	107.70	108.36	47,381	+0.37(+0.34%)
Jun 07, 2021	109.02	109.02	107.80	107.99	63,275	-0.82(-0.76%)
Jun 04, 2021	108.47	108.84	108.30	108.81	69,091	+0.62(+0.57%)
Jun 03, 2021	108.32	108.61	107.47	108.19	72,332	-0.34(-0.32%)
Jun 02, 2021	109.31	109.31	108.42	108.54	84,934	-0.26(-0.24%)
Jun 01, 2021	109.37	109.42	108.63	108.79	78,844	+0.33(+0.30%)
May 28, 2021	108.96	108.96	108.24	108.46	457,686	+0.04(+0.04%)
May 27, 2021	107.91	108.65	107.91	108.42	53,134	+1.05(+0.97%)
May 26, 2021	107.45	107.51	106.97	107.38	77,416	+0.20(+0.19%)
May 25, 2021	107.40	108.02	107.04	107.17	171,720	-0.25(-0.23%)
May 24, 2021	107.35	107.57	106.91	107.43	73,521	+0.86(+0.81%)
May 21, 2021	107.11	107.50	106.45	106.56	99,215	+0.23(+0.22%)
May 20, 2021	105.95	106.59	105.74	106.33	61,169	+0.70(+0.66%)
May 19, 2021	104.73	105.64	104.00	105.64	99,885	-0.51(-0.48%)
May 18, 2021	107.73	107.73	106.15	106.15	50,149	-1.46(-1.36%)
May 17, 2021	107.73	108.06	106.88	107.61	53,401	-0.39(-0.36%)
May 14, 2021	107.40	108.18	106.79	108.00	105,068	+1.42(+1.34%)
May 13, 2021	104.83	107.00	104.83	106.58	89,157	+1.74(+1.66%)
May 12, 2021	106.94	107.22	104.70	104.83	113,480	-2.85(-2.64%)
May 11, 2021	107.55	107.97	106.48	107.68	81,636	-1.06(-0.98%)
May 10, 2021	109.68	110.06	108.70	108.74	72,384	-0.47(-0.43%)
May 07, 2021	108.42	109.34	107.98	109.21	57,740	+0.95(+0.88%)
May 06, 2021	108.06	108.26	107.16	108.26	84,983	+0.69(+0.64%)
May 05, 2021	108.09	108.19	106.86	107.57	271,760	+0.01(+0.01%)
May 04, 2021	107.15	107.58	106.46	107.56	165,741	+0.03(+0.03%)
May 03, 2021	107.66	107.93	107.33	107.53	141,311	+0.72(+0.67%)
Apr 30, 2021	107.54	107.54	106.54	106.82	55,151	-1.11(-1.03%)
Apr 29, 2021	108.06	108.06	107.21	107.93	97,278	+0.58(+0.54%)
Apr 28, 2021	107.62	107.83	107.35	107.35	53,920	-0.20(-0.19%)
Apr 27, 2021	107.46	107.65	106.97	107.55	64,555	+0.47(+0.44%)
Apr 26, 2021	107.50	107.87	107.00	107.08	60,766	-0.06(-0.05%)
Apr 23, 2021	106.28	107.39	105.92	107.14	49,883	+1.24(+1.17%)
Apr 22, 2021	106.51	107.14	105.69	105.90	69,653	-0.46(-0.44%)
Apr 21, 2021	104.79	106.36	104.77	106.36	65,996	+1.20(+1.14%)
Apr 20, 2021	105.97	106.25	104.68	105.16	95,260	-0.87(-0.82%)
Apr 19, 2021	106.54	106.54	105.61	106.03	91,814	-0.58(-0.54%)
Apr 16, 2021	106.98	107.04	106.27	106.61	82,313	+0.21(+0.20%)
Apr 15, 2021	106.27	106.40	105.89	106.40	276,828	+0.87(+0.83%)
Apr 14, 2021	106.00	106.32	105.47	105.53	116,600	-0.30(-0.28%)
Apr 13, 2021	106.07	106.09	105.30	105.83	64,057	-0.12(-0.11%)
Apr 12, 2021	105.64	106.10	105.34	105.95	59,384	+0.38(+0.36%)
Apr 09, 2021	104.44	105.57	104.44	105.57	93,674	+0.96(+0.92%)
Apr 08, 2021	104.27	104.61	103.60	104.61	74,930	+0.78(+0.75%)
Apr 07, 2021	104.37	104.46	103.60	103.83	64,051	-0.44(-0.42%)
Apr 06, 2021	104.49	104.69	104.09	104.27	108,991	-0.11(-0.10%)
Apr 05, 2021	104.10	104.51	103.62	104.38	134,865	+1.26(+1.22%)
Apr 01, 2021	102.81	103.22	102.47	103.12	311,077	+0.78(+0.77%)
Mar 31, 2021	102.80	102.90	102.17	102.33	123,082	-0.04(-0.04%)
Mar 30, 2021	102.17	102.58	101.68	102.37	79,537	+0.29(+0.29%)
Mar 29, 2021	102.52	102.75	101.59	102.08	116,415	-0.43(-0.42%)
Mar 26, 2021	101.02	102.51	100.68	102.51	135,915	+2.03(+2.02%)
Mar 25, 2021	98.95	100.61	97.98	100.47	141,092	+1.26(+1.27%)
Mar 24, 2021	99.49	100.57	99.18	99.21	163,733	+0.43(+0.44%)
Mar 23, 2021	100.25	100.44	98.48	98.78	97,977	-1.60(-1.60%)
Mar 22, 2021	100.28	100.77	99.83	100.38	75,020	+0.10(+0.10%)
Mar 19, 2021	101.28	101.43	99.98	100.29	88,883	-0.68(-0.67%)
Mar 18, 2021	101.69	102.38	100.80	100.96	109,942	-0.87(-0.85%)
Mar 17, 2021	101.13	101.93	100.71	101.83	70,544	+0.88(+0.87%)
Mar 16, 2021	102.33	102.53	100.89	100.95	129,536	-1.25(-1.22%)
Mar 15, 2021	101.81	102.20	100.80	102.20	107,053	+0.84(+0.83%)
Mar 12, 2021	100.40	101.40	100.08	101.36	79,881	+0.84(+0.84%)
Mar 11, 2021	100.49	101.07	99.95	100.52	144,827	+0.87(+0.87%)
Mar 10, 2021	99.25	100.21	98.82	99.65	118,901	+1.11(+1.13%)
Mar 09, 2021	98.92	99.61	98.51	98.54	131,555	+0.72(+0.74%)
Mar 08, 2021	98.79	99.59	97.76	97.81	168,863	+0.23(+0.24%)
Mar 05, 2021	96.57	97.82	93.99	97.58	154,898	+2.16(+2.27%)
Mar 04, 2021	97.80	97.97	94.12	95.42	195,984	-2.21(-2.27%)
Mar 03, 2021	98.45	98.65	97.63	97.63	72,868	-0.72(-0.73%)
Mar 02, 2021	99.15	99.15	98.15	98.34	239,572	-0.50(-0.51%)
Mar 01, 2021	97.65	99.42	97.60	98.85	273,116	+2.72(+2.82%)
Feb 26, 2021	97.19	97.30	95.98	96.13	129,754	-0.61(-0.63%)
Feb 25, 2021	98.77	98.80	96.30	96.74	76,185	-2.08(-2.10%)
Feb 24, 2021	97.33	99.13	97.14	98.82	52,100	+1.46(+1.50%)
Feb 23, 2021	96.90	97.63	95.53	97.36	139,952	+0.01(+0.01%)
Feb 22, 2021	97.23	98.20	97.01	97.35	232,207	-0.45(-0.46%)
Feb 19, 2021	97.33	98.13	97.33	97.80	71,810	+0.97(+1.00%)
Feb 18, 2021	96.63	97.10	96.11	96.84	81,838	-0.57(-0.59%)
Feb 17, 2021	97.79	97.79	96.67	97.41	78,038	-0.51(-0.52%)
Feb 16, 2021	98.21	98.43	97.77	97.92	92,374	+0.07(+0.07%)
Feb 12, 2021	96.89	97.94	96.89	97.85	55,151	+0.95(+0.98%)
Feb 11, 2021	97.08	97.37	96.33	96.90	61,277	+0.28(+0.29%)
Feb 10, 2021	97.35	97.35	96.19	96.62	80,140	-0.19(-0.20%)
Feb 09, 2021	96.57	97.03	95.96	96.82	89,953	+0.14(+0.15%)
Feb 08, 2021	96.08	96.68	95.75	96.67	322,197	+1.37(+1.44%)
Feb 05, 2021	95.55	95.63	95.10	95.30	106,783	+0.47(+0.50%)
Feb 04, 2021	94.07	94.88	93.95	94.83	185,297	+1.37(+1.47%)
Feb 03, 2021	93.77	93.77	92.76	93.45	85,991	+0.14(+0.16%)
Feb 02, 2021	92.68	93.67	92.64	93.31	74,790	+1.77(+1.93%)
Feb 01, 2021	91.16	91.73	90.55	91.54	190,428	+1.43(+1.59%)
Jan 29, 2021	91.44	91.74	89.83	90.11	67,671	-1.74(-1.89%)
Jan 28, 2021	91.47	92.93	91.35	91.85	64,116	+1.22(+1.34%)
Jan 27, 2021	91.44	91.64	89.91	90.63	101,461	-2.23(-2.40%)
Jan 26, 2021	94.62	94.62	92.81	92.86	56,544	-1.04(-1.11%)
Jan 25, 2021	94.59	94.59	92.92	93.91	84,275	-0.69(-0.73%)
Jan 22, 2021	94.28	94.85	93.90	94.60	68,498	-0.26(-0.27%)
Jan 21, 2021	95.64	95.65	94.72	94.86	70,116	-0.61(-0.64%)
Jan 20, 2021	95.41	95.55	94.91	95.46	175,137	+0.75(+0.80%)
Jan 19, 2021	95.32	95.38	94.71	94.71	156,530	+0.43(+0.46%)
Jan 15, 2021	95.17	95.17	93.52	94.28	209,222	-1.12(-1.18%)
Jan 14, 2021	95.71	96.08	95.24	95.40	156,364	-0.03(-0.03%)
Jan 13, 2021	96.07	96.07	95.39	95.43	78,870	-0.62(-0.65%)
Jan 12, 2021	95.75	96.18	95.05	96.05	102,247	+0.63(+0.66%)
Jan 11, 2021	94.85	95.82	94.64	95.42	91,384	-0.39(-0.40%)
Jan 08, 2021	96.20	96.24	94.88	95.80	133,893	+0.12(+0.12%)
Jan 07, 2021	95.49	95.89	94.93	95.69	103,963	+0.97(+1.02%)
Jan 06, 2021	93.10	95.56	93.10	94.72	177,417	+1.85(+1.99%)
Jan 05, 2021	91.95	93.11	91.95	92.87	93,532	+0.95(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.