US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 109.59 110.23 109.38 109.81 16,116 +0.12(+0.11%)
Dec 30, 2021 110.03 110.35 109.65 109.69 38,062 -0.24(-0.22%)
Dec 29, 2021 109.61 110.17 109.55 109.93 46,920 +0.23(+0.21%)
Dec 28, 2021 109.24 110.13 109.24 109.70 54,252 +0.29(+0.27%)
Dec 27, 2021 108.47 109.46 108.36 109.41 19,914 +1.08(+1.00%)
Dec 23, 2021 107.81 108.69 107.81 108.33 34,457 +0.87(+0.81%)
Dec 22, 2021 106.58 107.49 106.52 107.46 59,488 +0.84(+0.79%)
Dec 21, 2021 104.74 106.73 104.70 106.62 77,854 +2.59(+2.49%)
Dec 20, 2021 104.57 104.57 103.24 104.03 1,094,004 -2.12(-2.00%)
Dec 17, 2021 107.36 107.50 105.92 106.15 40,178 -1.51(-1.40%)
Dec 16, 2021 108.47 108.66 107.16 107.66 45,436 +0.33(+0.31%)
Dec 15, 2021 106.44 107.42 105.67 107.33 81,205 +1.12(+1.05%)
Dec 14, 2021 106.43 107.61 105.78 106.21 48,409 -1.01(-0.94%)
Dec 13, 2021 107.91 108.14 107.07 107.23 97,397 -1.04(-0.96%)
Dec 10, 2021 108.22 108.41 107.70 108.26 97,461 +0.46(+0.42%)
Dec 09, 2021 107.99 108.30 107.68 107.81 46,472 -0.42(-0.39%)
Dec 08, 2021 107.96 108.36 107.59 108.22 47,113 +0.59(+0.55%)
Dec 07, 2021 107.28 108.40 107.28 107.63 108,183 +1.68(+1.59%)
Dec 06, 2021 104.83 106.56 104.67 105.95 34,751 +1.83(+1.75%)
Dec 03, 2021 104.90 105.00 103.14 104.12 45,052 -0.53(-0.50%)
Dec 02, 2021 101.96 105.00 101.96 104.65 130,612 +3.06(+3.02%)
Dec 01, 2021 104.34 104.89 101.52 101.58 46,137 -1.56(-1.51%)
Nov 30, 2021 104.79 105.03 102.99 103.14 113,600 -2.55(-2.41%)
Nov 29, 2021 106.27 106.48 105.07 105.69 55,654 +0.23(+0.22%)
Nov 26, 2021 105.53 105.96 104.92 105.45 55,502 -2.78(-2.57%)
Nov 24, 2021 107.47 108.34 107.47 108.23 29,661 +0.37(+0.34%)
Nov 23, 2021 107.63 107.93 107.09 107.86 43,081 +0.24(+0.23%)
Nov 22, 2021 108.67 108.90 107.60 107.62 32,398 -0.75(-0.69%)
Nov 19, 2021 108.82 109.01 108.32 108.37 174,175 -0.76(-0.69%)
Nov 18, 2021 110.07 109.32 109.13 109.13 34,681 -0.70(-0.64%)
Nov 17, 2021 110.51 110.59 109.19 109.83 68,531 -1.28(-1.16%)
Nov 16, 2021 110.91 111.57 110.91 111.11 184,141 +0.49(+0.44%)
Nov 15, 2021 111.10 111.21 110.54 110.62 48,107 +0.14(+0.12%)
Nov 12, 2021 109.50 110.58 109.50 110.49 25,086 +1.12(+1.02%)
Nov 11, 2021 110.09 110.09 109.32 109.37 55,452 -0.46(-0.42%)
Nov 10, 2021 109.92 109.83 41,936 -0.25(-0.23%)
Nov 09, 2021 110.56 110.56 109.56 110.08 29,364 -0.62(-0.56%)
Nov 08, 2021 110.86 111.01 110.35 110.70 38,610 +0.62(+0.57%)
Nov 05, 2021 109.76 110.54 109.76 110.08 35,107 +1.16(+1.06%)
Nov 04, 2021 108.78 109.44 108.69 108.92 28,533 +0.39(+0.36%)
Nov 03, 2021 107.97 108.63 107.61 108.53 40,279 +0.03(+0.03%)
Nov 02, 2021 108.50 108.53 108.06 108.50 52,199 -0.04(-0.04%)
Nov 01, 2021 108.63 108.69 108.27 108.54 26,898 +0.40(+0.37%)
Oct 29, 2021 108.14 108.64 107.92 108.14 22,482 -0.17(-0.15%)
Oct 28, 2021 107.92 108.35 107.78 108.31 36,538 +0.74(+0.69%)
Oct 27, 2021 110.02 110.02 107.53 107.57 50,704 -2.46(-2.23%)
Oct 26, 2021 111.04 110.03 110.03 38,312 -0.66(-0.60%)
Oct 25, 2021 110.51 111.10 110.29 110.69 34,818 +0.47(+0.42%)
Oct 22, 2021 110.10 110.64 109.91 110.23 27,004 +0.35(+0.32%)
Oct 21, 2021 109.89 110.05 109.19 109.88 28,567 -0.17(-0.16%)
Oct 20, 2021 109.86 110.32 109.86 110.05 45,732 +0.02(+0.02%)
Oct 19, 2021 109.85 110.03 109.33 110.03 85,883 +0.78(+0.71%)
Oct 18, 2021 108.60 109.28 108.07 109.25 70,189 +0.32(+0.29%)
Oct 15, 2021 108.40 109.25 108.36 108.93 53,012 +1.34(+1.25%)
Oct 14, 2021 106.38 107.63 106.38 107.59 32,652 +2.13(+2.02%)
Oct 13, 2021 105.78 105.78 104.64 105.46 44,400 +0.09(+0.08%)
Oct 12, 2021 105.66 106.07 105.18 105.38 48,183 -0.15(-0.14%)
Oct 11, 2021 106.48 107.06 105.52 105.52 24,411 -1.22(-1.15%)
Oct 08, 2021 107.47 107.47 106.63 106.75 40,605 -0.37(-0.35%)
Oct 07, 2021 106.92 107.88 106.92 107.11 32,003 +0.96(+0.91%)
Oct 06, 2021 104.72 106.21 104.28 106.15 35,040 +0.52(+0.49%)
Oct 05, 2021 104.72 106.25 104.50 105.64 51,596 +1.10(+1.05%)
Oct 04, 2021 105.77 105.99 103.90 104.54 78,868 -1.41(-1.33%)
Oct 01, 2021 104.63 106.36 103.95 105.95 103,041 +1.77(+1.70%)
Sep 30, 2021 106.25 106.42 104.28 104.18 61,703 -1.73(-1.63%)
Sep 29, 2021 106.37 106.50 105.84 105.91 61,039 -0.01(-0.01%)
Sep 28, 2021 107.11 107.28 105.73 105.92 75,219 -1.90(-1.76%)
Sep 27, 2021 107.98 108.60 107.78 107.81 30,639 -0.09(-0.08%)
Sep 24, 2021 107.50 108.07 107.35 107.90 39,679 +0.08(+0.07%)
Sep 23, 2021 106.35 108.19 106.35 107.83 63,307 +1.91(+1.80%)
Sep 22, 2021 105.24 106.38 105.23 105.92 94,829 +1.18(+1.13%)
Sep 21, 2021 105.86 105.86 104.38 104.73 257,947 -0.58(-0.55%)
Sep 20, 2021 104.82 105.34 104.04 105.31 105,651 -1.32(-1.24%)
Sep 17, 2021 107.89 107.89 106.48 106.63 51,367 -1.23(-1.14%)
Sep 16, 2021 108.32 108.47 107.72 107.86 33,119 -0.53(-0.49%)
Sep 15, 2021 107.50 108.68 107.35 108.40 168,569 +0.94(+0.88%)
Sep 14, 2021 108.79 108.79 107.29 107.46 72,284 -1.05(-0.97%)
Sep 13, 2021 109.38 109.38 107.94 108.50 80,658 -0.08(-0.07%)
Sep 10, 2021 109.50 109.64 108.54 108.58 82,463 -0.51(-0.47%)
Sep 09, 2021 109.71 110.09 109.05 109.10 25,047 -0.51(-0.47%)
Sep 08, 2021 109.53 109.81 109.08 109.61 44,080 -0.06(-0.05%)
Sep 07, 2021 111.03 111.03 109.67 109.67 139,488 -1.56(-1.40%)
Sep 03, 2021 111.30 111.67 111.12 111.23 46,174 -0.30(-0.27%)
Sep 02, 2021 111.06 111.67 111.06 111.53 399,114 +0.70(+0.63%)
Sep 01, 2021 111.32 111.53 110.48 110.83 432,140 -0.30(-0.27%)
Aug 31, 2021 111.68 111.88 110.96 111.13 32,904 -0.36(-0.32%)
Aug 30, 2021 111.34 111.81 111.15 111.49 55,676 +0.30(+0.27%)
Aug 27, 2021 110.48 111.32 110.48 111.19 36,415 +1.00(+0.91%)
Aug 26, 2021 110.71 110.71 110.11 110.19 73,520 -0.60(-0.54%)
Aug 25, 2021 110.29 111.09 110.16 110.79 32,580 +0.46(+0.41%)
Aug 24, 2021 110.00 110.58 110.00 110.34 34,618 +0.43(+0.39%)
Aug 23, 2021 109.44 110.15 109.44 109.91 76,219 +0.85(+0.78%)
Aug 20, 2021 108.73 109.22 108.58 109.06 48,567 +0.67(+0.62%)
Aug 19, 2021 108.25 108.87 107.94 108.39 64,988 -0.55(-0.51%)
Aug 18, 2021 109.86 110.13 108.84 108.94 56,829 -1.04(-0.94%)
Aug 17, 2021 110.55 110.55 109.20 109.98 37,699 -1.07(-0.96%)
Aug 16, 2021 110.32 111.06 109.92 111.05 77,978 +0.35(+0.32%)
Aug 13, 2021 111.14 111.14 110.59 110.70 51,185 -0.13(-0.11%)
Aug 12, 2021 111.21 111.21 110.59 110.82 33,424 -0.24(-0.22%)
Aug 11, 2021 110.25 111.06 110.16 111.06 89,014 +1.17(+1.07%)
Aug 10, 2021 109.54 110.13 109.34 109.89 42,833 +0.66(+0.60%)
Aug 09, 2021 109.18 109.49 108.92 109.23 84,703 -0.28(-0.26%)
Aug 06, 2021 109.32 109.67 109.32 109.51 74,523 +0.48(+0.44%)
Aug 05, 2021 108.68 109.34 108.67 109.04 110,431 +0.65(+0.60%)
Aug 04, 2021 108.92 109.23 108.28 108.39 187,966 -1.10(-1.00%)
Aug 03, 2021 108.46 109.48 107.87 109.48 156,662 +0.98(+0.90%)
Aug 02, 2021 109.47 110.45 108.42 108.50 531,898 -0.74(-0.67%)
Jul 30, 2021 108.90 109.43 108.88 109.24 31,092 -0.36(-0.33%)
Jul 29, 2021 109.54 109.98 109.16 109.60 40,758 +0.33(+0.30%)
Jul 28, 2021 109.36 109.66 108.70 109.27 26,691 +0.03(+0.03%)
Jul 27, 2021 109.34 109.57 108.57 109.24 27,805 -0.51(-0.47%)
Jul 26, 2021 109.64 109.83 109.18 109.76 53,955 -0.12(-0.11%)
Jul 23, 2021 109.26 109.96 109.16 109.87 74,294 +0.86(+0.79%)
Jul 22, 2021 109.22 109.39 108.83 109.01 23,470 -0.31(-0.28%)
Jul 21, 2021 108.64 109.41 108.36 109.32 93,108 +1.15(+1.07%)
Jul 20, 2021 106.17 108.47 106.03 108.17 525,995 +2.47(+2.34%)
Jul 19, 2021 106.34 106.34 104.92 105.69 146,864 -2.10(-1.94%)
Jul 16, 2021 108.96 109.08 107.74 107.79 40,195 -0.84(-0.78%)
Jul 15, 2021 107.97 108.88 107.97 108.63 44,910 -0.02(-0.02%)
Jul 14, 2021 109.12 109.34 108.34 108.65 349,508 +0.05(+0.04%)
Jul 13, 2021 109.29 109.35 108.60 108.60 39,606 -0.88(-0.80%)
Jul 12, 2021 108.78 109.51 108.65 109.48 40,419 +0.16(+0.15%)
Jul 09, 2021 108.25 109.32 108.25 109.32 58,584 +1.77(+1.64%)
Jul 08, 2021 107.16 108.17 106.83 107.55 195,888 -1.50(-1.38%)
Jul 07, 2021 107.99 109.06 107.83 109.06 60,118 +1.18(+1.10%)
Jul 06, 2021 108.36 108.36 106.86 107.87 181,323 -0.78(-0.71%)
Jul 02, 2021 108.36 108.73 108.18 108.65 160,777 +0.31(+0.29%)
Jul 01, 2021 107.92 108.34 107.88 108.34 626,883 +0.55(+0.51%)
Jun 30, 2021 107.04 107.86 107.04 107.79 63,916 +0.50(+0.46%)
Jun 29, 2021 107.82 107.95 107.22 107.29 78,688 -0.12(-0.11%)
Jun 28, 2021 107.62 107.62 107.02 107.41 87,459 -0.39(-0.36%)
Jun 25, 2021 107.98 107.98 107.55 107.80 38,740 +0.29(+0.27%)
Jun 24, 2021 107.03 107.64 106.83 107.50 63,785 +0.98(+0.92%)
Jun 23, 2021 106.99 107.08 106.51 106.53 56,177 -0.19(-0.18%)
Jun 22, 2021 106.22 106.84 105.88 106.72 83,924 +0.32(+0.30%)
Jun 21, 2021 105.00 106.51 104.84 106.40 95,144 +2.00(+1.91%)
Jun 18, 2021 104.66 105.03 104.35 104.40 83,644 -1.24(-1.18%)
Jun 17, 2021 106.32 106.78 104.76 105.64 228,063 -0.99(-0.93%)
Jun 16, 2021 107.76 107.76 106.32 106.63 44,863 -1.06(-0.98%)
Jun 15, 2021 107.67 107.76 107.17 107.69 69,086 +0.27(+0.25%)
Jun 14, 2021 107.90 107.90 106.89 107.42 74,844 -0.35(-0.32%)
Jun 11, 2021 107.50 107.81 107.27 107.77 49,900 +0.39(+0.36%)
Jun 10, 2021 107.82 108.19 107.26 107.38 43,005 -0.13(-0.12%)
Jun 09, 2021 108.64 108.64 107.46 107.51 50,461 -0.84(-0.78%)
Jun 08, 2021 108.38 108.49 107.70 108.35 47,384 +0.37(+0.34%)
Jun 07, 2021 109.01 109.01 107.79 107.98 63,278 -0.82(-0.76%)
Jun 04, 2021 108.47 108.83 108.30 108.81 69,095 +0.62(+0.57%)
Jun 03, 2021 108.31 108.60 107.47 108.19 72,336 -0.34(-0.32%)
Jun 02, 2021 109.30 109.30 108.42 108.53 84,939 -0.26(-0.24%)
Jun 01, 2021 109.37 109.42 108.62 108.79 78,848 +0.33(+0.30%)
May 28, 2021 108.95 108.95 108.23 108.46 457,711 +0.04(+0.04%)
May 27, 2021 107.91 108.64 107.91 108.42 53,137 +1.05(+0.97%)
May 26, 2021 107.44 107.51 106.97 107.37 77,420 +0.20(+0.19%)
May 25, 2021 107.39 108.02 107.03 107.17 171,729 -0.25(-0.23%)
May 24, 2021 107.34 107.56 106.90 107.42 73,525 +0.86(+0.81%)
May 21, 2021 107.10 107.49 106.44 106.56 99,220 +0.23(+0.22%)
May 20, 2021 105.95 106.58 105.74 106.33 61,172 +0.70(+0.66%)
May 19, 2021 104.73 105.63 103.99 105.63 99,891 -0.51(-0.48%)
May 18, 2021 107.72 107.72 106.14 106.14 50,152 -1.46(-1.36%)
May 17, 2021 107.72 108.05 106.87 107.61 53,404 -0.39(-0.36%)
May 14, 2021 107.39 108.18 106.78 107.99 105,073 +1.42(+1.34%)
May 13, 2021 104.83 106.99 104.83 106.57 89,162 +1.74(+1.66%)
May 12, 2021 106.94 107.22 104.69 104.83 113,486 -2.85(-2.64%)
May 11, 2021 107.55 107.96 106.47 107.67 81,640 -1.06(-0.98%)
May 10, 2021 109.68 110.06 108.70 108.74 72,388 -0.47(-0.43%)
May 07, 2021 108.42 109.33 107.97 109.20 57,743 +0.95(+0.88%)
May 06, 2021 108.05 108.25 107.15 108.25 84,988 +0.69(+0.64%)
May 05, 2021 108.08 108.19 106.85 107.57 271,775 +0.01(+0.01%)
May 04, 2021 107.14 107.58 106.46 107.56 165,750 +0.03(+0.03%)
May 03, 2021 107.65 107.92 107.32 107.53 141,319 +0.72(+0.67%)
Apr 30, 2021 107.54 107.54 106.53 106.81 55,154 -1.11(-1.03%)
Apr 29, 2021 108.05 108.05 107.20 107.92 97,284 +0.58(+0.54%)
Apr 28, 2021 107.61 107.82 107.34 107.34 53,923 -0.20(-0.19%)
Apr 27, 2021 107.45 107.64 106.97 107.55 64,559 +0.47(+0.44%)
Apr 26, 2021 107.49 107.87 107.00 107.07 60,769 -0.06(-0.05%)
Apr 23, 2021 106.28 107.38 105.91 107.13 49,886 +1.24(+1.17%)
Apr 22, 2021 106.50 107.13 105.69 105.89 69,657 -0.46(-0.44%)
Apr 21, 2021 104.79 106.36 104.77 106.36 66,000 +1.20(+1.14%)
Apr 20, 2021 105.97 106.25 104.67 105.16 95,265 -0.87(-0.82%)
Apr 19, 2021 106.53 106.53 105.60 106.03 91,819 -0.58(-0.54%)
Apr 16, 2021 106.98 107.04 106.26 106.61 82,318 +0.21(+0.20%)
Apr 15, 2021 106.26 106.39 105.88 106.39 276,844 +0.87(+0.83%)
Apr 14, 2021 106.00 106.32 105.47 105.52 116,606 -0.30(-0.28%)
Apr 13, 2021 106.07 106.08 105.29 105.82 64,061 -0.12(-0.11%)
Apr 12, 2021 105.63 106.09 105.34 105.94 59,387 +0.38(+0.36%)
Apr 09, 2021 104.44 105.56 104.44 105.56 93,679 +0.96(+0.92%)
Apr 08, 2021 104.27 104.60 103.60 104.60 74,934 +0.78(+0.75%)
Apr 07, 2021 104.36 104.46 103.60 103.83 64,055 -0.44(-0.42%)
Apr 06, 2021 104.49 104.68 104.08 104.27 108,997 -0.11(-0.10%)
Apr 05, 2021 104.09 104.51 103.62 104.37 134,872 +1.26(+1.22%)
Apr 01, 2021 102.80 103.21 102.46 103.11 311,094 +0.78(+0.77%)
Mar 31, 2021 102.79 102.89 102.17 102.33 123,088 -0.04(-0.04%)
Mar 30, 2021 102.16 102.57 101.67 102.37 79,541 +0.29(+0.28%)
Mar 29, 2021 102.51 102.75 101.58 102.08 116,421 -0.43(-0.42%)
Mar 26, 2021 101.01 102.50 100.67 102.50 135,923 +2.03(+2.02%)
Mar 25, 2021 98.95 100.61 97.97 100.47 141,100 +1.26(+1.27%)
Mar 24, 2021 99.49 100.56 99.17 99.21 163,742 +0.43(+0.44%)
Mar 23, 2021 100.24 100.44 98.47 98.77 97,982 -1.60(-1.60%)
Mar 22, 2021 100.27 100.77 99.83 100.38 75,025 +0.10(+0.10%)
Mar 19, 2021 101.28 101.42 99.98 100.28 88,888 -0.68(-0.67%)
Mar 18, 2021 101.68 102.38 100.79 100.96 109,949 -0.87(-0.85%)
Mar 17, 2021 101.12 101.93 100.71 101.83 70,548 +0.88(+0.87%)
Mar 16, 2021 102.32 102.52 100.88 100.95 129,543 -1.25(-1.22%)
Mar 15, 2021 101.80 102.19 100.79 102.19 107,059 +0.84(+0.83%)
Mar 12, 2021 100.40 101.39 100.08 101.35 79,885 +0.84(+0.84%)
Mar 11, 2021 100.48 101.06 99.94 100.51 144,835 +0.87(+0.87%)
Mar 10, 2021 99.25 100.20 98.81 99.64 118,908 +1.11(+1.13%)
Mar 09, 2021 98.92 99.61 98.50 98.53 131,562 +0.72(+0.74%)
Mar 08, 2021 98.78 99.58 97.76 97.81 168,872 +0.23(+0.24%)
Mar 05, 2021 96.56 97.82 93.98 97.58 154,907 +2.16(+2.27%)
Mar 04, 2021 97.80 97.96 94.11 95.41 195,995 -2.21(-2.27%)
Mar 03, 2021 98.45 98.65 97.62 97.62 72,872 -0.72(-0.73%)
Mar 02, 2021 99.14 99.14 98.15 98.34 239,585 -0.50(-0.51%)
Mar 01, 2021 97.64 99.41 97.60 98.84 273,131 +2.72(+2.83%)
Feb 26, 2021 97.19 97.29 95.97 96.13 129,762 -0.61(-0.63%)
Feb 25, 2021 98.76 98.79 96.29 96.73 76,190 -2.08(-2.10%)
Feb 24, 2021 97.32 99.12 97.13 98.81 52,103 +1.46(+1.50%)
Feb 23, 2021 96.90 97.62 95.53 97.35 139,959 +0.01(+0.01%)
Feb 22, 2021 97.23 98.19 97.01 97.34 232,220 -0.45(-0.46%)
Feb 19, 2021 97.32 98.12 97.32 97.80 71,814 +0.97(+1.00%)
Feb 18, 2021 96.63 97.09 96.11 96.83 81,843 -0.57(-0.59%)
Feb 17, 2021 97.79 97.79 96.67 97.40 78,042 -0.51(-0.52%)
Feb 16, 2021 98.20 98.43 97.77 97.91 92,379 +0.07(+0.07%)
Feb 12, 2021 96.88 97.93 96.88 97.85 55,154 +0.95(+0.98%)
Feb 11, 2021 97.07 97.36 96.33 96.90 61,281 +0.28(+0.29%)
Feb 10, 2021 97.34 97.34 96.18 96.62 80,145 -0.19(-0.20%)
Feb 09, 2021 96.56 97.03 95.95 96.81 89,958 +0.14(+0.15%)
Feb 08, 2021 96.08 96.68 95.75 96.67 322,215 +1.37(+1.44%)
Feb 05, 2021 95.55 95.62 95.09 95.30 106,789 +0.47(+0.50%)
Feb 04, 2021 94.07 94.87 93.94 94.82 185,307 +1.37(+1.47%)
Feb 03, 2021 93.77 93.77 92.75 93.45 85,995 +0.14(+0.16%)
Feb 02, 2021 92.68 93.66 92.64 93.30 74,794 +1.77(+1.93%)
Feb 01, 2021 91.16 91.72 90.54 91.54 190,438 +1.43(+1.59%)
Jan 29, 2021 91.44 91.74 89.83 90.11 67,674 -1.74(-1.89%)
Jan 28, 2021 91.47 92.92 91.34 91.85 64,120 +1.22(+1.34%)
Jan 27, 2021 91.44 91.63 89.90 90.63 101,466 -2.23(-2.40%)
Jan 26, 2021 94.62 94.62 92.81 92.86 56,547 -1.04(-1.11%)
Jan 25, 2021 94.58 94.58 92.92 93.90 84,280 -0.69(-0.73%)
Jan 22, 2021 94.27 94.84 93.89 94.59 68,502 -0.26(-0.27%)
Jan 21, 2021 95.63 95.64 94.71 94.85 70,120 -0.61(-0.64%)
Jan 20, 2021 95.40 95.55 94.91 95.46 175,146 +0.75(+0.80%)
Jan 19, 2021 95.31 95.38 94.71 94.71 156,539 +0.43(+0.46%)
Jan 15, 2021 95.16 95.16 93.52 94.27 209,233 -1.12(-1.18%)
Jan 14, 2021 95.70 96.08 95.24 95.39 156,373 -0.03(-0.03%)
Jan 13, 2021 96.07 96.07 95.38 95.42 78,874 -0.62(-0.65%)
Jan 12, 2021 95.75 96.17 95.04 96.04 102,253 +0.63(+0.66%)
Jan 11, 2021 94.84 95.82 94.63 95.41 91,389 -0.39(-0.40%)
Jan 08, 2021 96.19 96.24 94.87 95.80 133,901 +0.12(+0.12%)
Jan 07, 2021 95.49 95.88 94.93 95.68 103,969 +0.97(+1.02%)
Jan 06, 2021 93.09 95.56 93.09 94.72 177,427 +1.85(+1.99%)
Jan 05, 2021 91.94 93.10 91.94 92.87 93,537 +0.95(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.