Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	176.20	177.44	175.47	177.23	251,641	-0.41(-0.23%)
Dec 29, 2022	176.84	178.68	176.52	177.64	674,175	+2.29(+1.31%)
Dec 28, 2022	179.12	179.97	175.28	175.35	251,945	-3.23(-1.81%)
Dec 27, 2022	177.46	179.43	176.08	178.58	241,336	+1.24(+0.70%)
Dec 23, 2022	174.79	178.06	173.91	177.34	289,476	+2.25(+1.29%)
Dec 22, 2022	175.69	176.96	172.42	175.08	313,325	-2.08(-1.17%)
Dec 21, 2022	175.89	178.14	175.08	177.16	317,300	+2.52(+1.44%)
Dec 20, 2022	172.91	175.74	172.12	174.64	442,521	+1.84(+1.06%)
Dec 19, 2022	175.78	176.66	171.80	172.80	397,243	-2.75(-1.57%)
Dec 16, 2022	176.17	177.58	174.64	175.55	814,357	-1.99(-1.12%)
Dec 15, 2022	176.98	177.99	174.92	177.54	555,039	-0.52(-0.29%)
Dec 14, 2022	181.45	182.84	176.84	178.06	405,469	-3.51(-1.94%)
Dec 13, 2022	182.32	182.32	178.69	181.58	547,240	+5.82(+3.31%)
Dec 12, 2022	174.21	175.76	172.35	175.76	520,617	+1.73(+1.00%)
Dec 09, 2022	174.24	177.60	173.52	174.03	660,654	-1.46(-0.83%)
Dec 08, 2022	188.83	189.05	173.62	175.49	1,382,285	-12.28(-6.54%)
Dec 07, 2022	187.23	189.90	186.97	187.76	472,987	+0.76(+0.41%)
Dec 06, 2022	186.68	188.31	184.17	187.00	523,413	+0.36(+0.19%)
Dec 05, 2022	185.63	187.35	182.90	186.64	677,245	-1.21(-0.64%)
Dec 02, 2022	185.90	188.97	185.48	187.85	385,749	-0.55(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.