Hackett Grp Inc (NQ: HCKT )

21.86 +0.30 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 19.87 19.96 19.71 19.86 86,603 -0.02(-0.10%)
Dec 29, 2022 19.69 20.01 19.64 19.88 120,336 +0.28(+1.44%)
Dec 28, 2022 19.95 20.90 19.57 19.60 114,739 -0.28(-1.42%)
Dec 27, 2022 20.15 20.31 19.77 19.88 152,575 -0.10(-0.49%)
Dec 23, 2022 19.48 20.12 19.35 19.98 257,540 +0.53(+2.71%)
Dec 22, 2022 19.24 19.52 19.12 19.45 170,543 +0.14(+0.71%)
Dec 21, 2022 19.34 19.50 19.10 19.31 110,742 +0.08(+0.40%)
Dec 20, 2022 19.43 19.59 19.22 19.24 172,198 -0.18(-0.95%)
Dec 19, 2022 19.55 19.97 19.22 19.42 168,992 -0.07(-0.35%)
Dec 16, 2022 19.74 19.93 19.39 19.49 400,549 -0.34(-1.71%)
Dec 15, 2022 19.75 20.13 19.60 19.83 593,560 -0.01(-0.05%)
Dec 14, 2022 20.00 20.17 19.35 19.84 460,269 -0.21(-1.06%)
Dec 13, 2022 20.09 20.26 19.78 20.05 258,657 +0.43(+2.17%)
Dec 12, 2022 20.39 20.41 19.51 19.62 275,328 -0.64(-3.16%)
Dec 09, 2022 22.56 22.56 20.24 20.26 309,554 -2.30(-10.18%)
Dec 08, 2022 22.50 22.61 22.28 22.56 336,664 +0.11(+0.47%)
Dec 07, 2022 22.44 22.71 22.43 22.45 404,385 -0.02(-0.09%)
Dec 06, 2022 22.45 22.55 22.34 22.47 263,382 -0.04(-0.17%)
Dec 05, 2022 22.26 22.57 22.26 22.51 258,621 +0.01(+0.04%)
Dec 02, 2022 22.46 22.69 22.44 22.50 395,627 -0.04(-0.17%)
Dec 01, 2022 22.36 22.69 22.30 22.54 529,458 +0.15(+0.65%)
Nov 30, 2022 22.11 22.59 22.04 22.40 619,447 +0.28(+1.27%)
Nov 29, 2022 22.04 22.14 21.94 22.11 197,761 +0.02(+0.09%)
Nov 28, 2022 22.03 22.20 21.96 22.10 190,641 -0.01(-0.04%)
Nov 25, 2022 22.11 22.23 22.06 22.11 69,268 +0.02(+0.09%)
Nov 23, 2022 22.00 22.20 21.90 22.09 324,003 +0.16(+0.75%)
Nov 22, 2022 21.98 22.11 21.69 21.92 480,940 -0.06(-0.26%)
Nov 21, 2022 22.03 22.13 21.96 21.98 177,711 -0.05(-0.22%)
Nov 18, 2022 22.25 22.25 21.95 22.03 142,250 -0.13(-0.57%)
Nov 17, 2022 21.73 22.21 21.57 22.15 192,928 +0.26(+1.20%)
Nov 16, 2022 22.04 22.09 21.78 21.89 244,222 -0.16(-0.75%)
Nov 15, 2022 22.00 22.28 21.67 22.06 166,247 +0.22(+1.02%)
Nov 14, 2022 21.66 21.93 21.29 21.83 163,958 +0.06(+0.27%)
Nov 11, 2022 21.93 22.11 21.21 21.78 202,776 -0.04(-0.18%)
Nov 10, 2022 21.81 22.12 21.27 21.81 249,387 +0.43(+1.99%)
Nov 09, 2022 21.33 22.29 21.28 21.39 471,352 +1.20(+5.96%)
Nov 08, 2022 20.83 20.83 20.15 20.19 136,801 -0.55(-2.66%)
Nov 07, 2022 20.29 20.88 20.29 20.74 85,315 +0.43(+2.10%)
Nov 04, 2022 20.29 20.43 20.09 20.31 76,407 +0.11(+0.53%)
Nov 03, 2022 20.25 20.56 20.15 20.20 84,203 -0.21(-1.04%)
Nov 02, 2022 20.85 20.94 20.40 20.42 132,781 -0.43(-2.05%)
Nov 01, 2022 21.25 21.26 20.84 20.84 78,061 -0.33(-1.56%)
Oct 31, 2022 21.08 21.34 21.00 21.17 159,565 -0.09(-0.41%)
Oct 28, 2022 20.82 21.35 19.70 21.26 69,099 +0.55(+2.67%)
Oct 27, 2022 20.69 21.00 20.54 20.71 64,919 +0.18(+0.90%)
Oct 26, 2022 20.48 20.75 20.30 20.52 84,854 +0.03(+0.14%)
Oct 25, 2022 20.48 20.52 20.32 20.50 109,675 +0.10(+0.48%)
Oct 24, 2022 20.12 20.57 20.12 20.40 97,768 +0.33(+1.64%)
Oct 21, 2022 19.67 20.15 19.54 20.07 71,330 +0.49(+2.53%)
Oct 20, 2022 19.81 20.05 18.48 19.57 92,362 -0.17(-0.88%)
Oct 19, 2022 19.62 19.79 19.51 19.75 80,374 +0.03(+0.15%)
Oct 18, 2022 19.55 19.72 19.52 19.72 57,959 +0.38(+1.95%)
Oct 17, 2022 19.14 19.50 19.09 19.34 112,017 +0.46(+2.41%)
Oct 14, 2022 19.13 19.14 18.86 18.89 80,981 -0.18(-0.97%)
Oct 13, 2022 18.33 19.08 18.16 19.07 101,129 +0.51(+2.77%)
Oct 12, 2022 18.60 18.70 18.45 18.56 63,260 +0.02(+0.10%)
Oct 11, 2022 18.40 18.69 18.39 18.54 165,481 +0.01(+0.05%)
Oct 10, 2022 18.41 18.59 18.27 18.53 83,095 +0.06(+0.32%)
Oct 07, 2022 18.51 18.63 18.24 18.47 105,852 -0.09(-0.47%)
Oct 06, 2022 18.25 18.67 18.25 18.56 62,516 +0.16(+0.84%)
Oct 05, 2022 18.50 18.78 18.32 18.40 59,486 -0.23(-1.25%)
Oct 04, 2022 17.87 18.64 17.85 18.63 217,527 +0.86(+4.85%)
Oct 03, 2022 17.47 17.87 17.34 17.77 153,359 +0.59(+3.44%)
Sep 30, 2022 17.46 17.79 17.14 17.18 79,003 -0.20(-1.17%)
Sep 29, 2022 17.45 17.52 17.17 17.38 123,251 -0.15(-0.83%)
Sep 28, 2022 17.62 17.64 17.36 17.53 176,438 -0.01(-0.06%)
Sep 27, 2022 17.26 17.66 17.26 17.54 100,449 +0.37(+2.15%)
Sep 26, 2022 17.07 17.38 17.06 17.17 91,422 -0.07(-0.39%)
Sep 23, 2022 17.46 17.46 17.13 17.24 87,580 -0.28(-1.61%)
Sep 22, 2022 17.56 17.69 17.43 17.52 78,665 -0.10(-0.55%)
Sep 21, 2022 18.00 18.13 17.55 17.62 167,705 -0.18(-1.03%)
Sep 20, 2022 18.10 18.10 17.58 17.80 68,328 -0.43(-2.38%)
Sep 19, 2022 17.79 18.34 17.79 18.23 70,438 +0.25(+1.39%)
Sep 16, 2022 18.18 18.18 17.61 17.98 284,108 -0.38(-2.05%)
Sep 15, 2022 18.47 18.62 18.19 18.36 68,566 -0.13(-0.73%)
Sep 14, 2022 18.57 18.67 18.29 18.49 111,414 -0.04(-0.21%)
Sep 13, 2022 18.94 18.96 18.46 18.53 255,581 -0.68(-3.56%)
Sep 12, 2022 19.33 19.43 19.10 19.22 59,690 +0.03(+0.15%)
Sep 09, 2022 19.10 19.26 18.96 19.19 49,946 +0.25(+1.32%)
Sep 08, 2022 19.11 19.17 18.76 18.94 57,113 -0.27(-1.40%)
Sep 07, 2022 19.03 19.24 18.73 19.21 203,586 +0.17(+0.91%)
Sep 06, 2022 19.42 19.42 18.88 19.03 73,334 -0.41(-2.13%)
Sep 02, 2022 19.80 19.89 19.36 19.45 71,797 -0.16(-0.84%)
Sep 01, 2022 19.78 19.78 19.51 19.61 90,051 -0.17(-0.88%)
Aug 31, 2022 19.99 20.00 19.60 19.78 282,185 -0.21(-1.06%)
Aug 30, 2022 20.34 20.47 19.91 20.00 79,623 -0.41(-2.03%)
Aug 29, 2022 20.34 20.68 20.33 20.41 66,657 -0.12(-0.56%)
Aug 26, 2022 21.30 21.34 20.50 20.53 72,593 -0.88(-4.10%)
Aug 25, 2022 20.87 21.41 20.69 21.40 80,338 +0.66(+3.16%)
Aug 24, 2022 20.88 20.88 20.58 20.75 58,892 -0.03(-0.14%)
Aug 23, 2022 21.19 21.27 20.76 20.78 67,460 -0.49(-2.31%)
Aug 22, 2022 21.88 21.88 21.16 21.27 166,942 -0.66(-2.99%)
Aug 19, 2022 21.85 22.00 21.68 21.92 136,994 +0.04(+0.18%)
Aug 18, 2022 21.43 22.08 21.43 21.89 84,861 +0.45(+2.11%)
Aug 17, 2022 21.59 21.59 21.25 21.43 103,976 -0.35(-1.59%)
Aug 16, 2022 21.44 21.99 21.41 21.78 104,348 +0.23(+1.07%)
Aug 15, 2022 21.24 21.68 21.24 21.55 70,295 +0.13(+0.63%)
Aug 12, 2022 21.26 21.50 21.21 21.41 88,895 +0.19(+0.91%)
Aug 11, 2022 21.26 21.40 21.17 21.22 90,341 +0.02(+0.09%)
Aug 10, 2022 21.99 22.04 20.77 21.20 173,539 +0.40(+1.95%)
Aug 09, 2022 20.61 20.87 20.49 20.80 85,946 +0.04(+0.19%)
Aug 08, 2022 20.80 20.90 20.60 20.76 81,080 +0.02(+0.09%)
Aug 05, 2022 20.51 20.84 20.51 20.74 73,549 +0.04(+0.19%)
Aug 04, 2022 21.26 21.26 20.57 20.70 78,535 -0.57(-2.67%)
Aug 03, 2022 20.86 21.36 20.86 21.27 103,074 +0.46(+2.22%)
Aug 02, 2022 20.96 21.10 20.79 20.81 140,087 -0.12(-0.55%)
Aug 01, 2022 20.07 21.09 20.07 20.92 126,926 +0.71(+3.53%)
Jul 29, 2022 20.27 20.44 20.19 20.21 156,723 -0.10(-0.47%)
Jul 28, 2022 20.12 20.40 19.85 20.30 55,957 +0.10(+0.48%)
Jul 27, 2022 19.92 20.39 19.82 20.21 104,771 +0.42(+2.14%)
Jul 26, 2022 19.39 19.78 19.36 19.78 134,598 +0.43(+2.24%)
Jul 25, 2022 19.52 19.62 19.23 19.35 248,805 -0.08(-0.40%)
Jul 22, 2022 19.63 19.70 19.23 19.43 113,730 -0.17(-0.88%)
Jul 21, 2022 19.51 19.65 19.17 19.60 58,202 -0.04(-0.20%)
Jul 20, 2022 19.34 19.72 19.12 19.64 158,541 +0.29(+1.49%)
Jul 19, 2022 19.00 19.44 19.00 19.35 70,908 +0.41(+2.19%)
Jul 18, 2022 19.19 19.19 18.89 18.94 68,927 -0.05(-0.25%)
Jul 15, 2022 19.01 19.30 18.56 18.98 202,293 +0.36(+1.91%)
Jul 14, 2022 18.44 18.67 18.26 18.63 79,070 -0.03(-0.15%)
Jul 13, 2022 18.57 18.80 18.43 18.66 276,126 +0.01(+0.05%)
Jul 12, 2022 18.67 18.83 18.45 18.65 102,257 -0.14(-0.77%)
Jul 11, 2022 19.34 19.36 18.67 18.79 109,514 -0.78(-3.99%)
Jul 08, 2022 18.93 19.64 18.92 19.57 198,615 +0.48(+2.52%)
Jul 07, 2022 18.89 19.24 18.84 19.09 135,212 +0.27(+1.43%)
Jul 06, 2022 18.51 18.82 18.40 18.82 93,720 +0.17(+0.93%)
Jul 05, 2022 18.36 18.65 18.19 18.65 147,293 +0.06(+0.31%)
Jul 01, 2022 18.20 18.62 18.13 18.59 97,382 +0.31(+1.69%)
Jun 30, 2022 17.87 18.33 17.70 18.28 118,470 +0.34(+1.88%)
Jun 29, 2022 18.20 18.29 17.85 17.94 73,212 -0.19(-1.06%)
Jun 28, 2022 18.48 18.84 18.11 18.14 115,964 -0.21(-1.16%)
Jun 27, 2022 18.45 18.62 18.28 18.35 98,972 -0.09(-0.47%)
Jun 24, 2022 17.90 18.51 17.83 18.44 261,348 +0.65(+3.63%)
Jun 23, 2022 17.50 17.86 17.50 17.79 96,706 +0.26(+1.48%)
Jun 22, 2022 17.75 18.10 17.49 17.53 145,894 -0.47(-2.61%)
Jun 21, 2022 17.54 18.33 17.51 18.00 174,802 +0.57(+3.30%)
Jun 17, 2022 17.68 17.96 17.39 17.42 262,495 -0.26(-1.46%)
Jun 16, 2022 17.94 17.94 17.20 17.68 153,278 -0.47(-2.59%)
Jun 15, 2022 18.19 18.69 18.00 18.15 151,489 +0.15(+0.85%)
Jun 14, 2022 18.19 18.31 17.81 18.00 147,928 -0.20(-1.10%)
Jun 13, 2022 18.54 18.63 18.10 18.20 138,914 -0.62(-3.31%)
Jun 10, 2022 18.92 19.04 18.72 18.82 332,961 -0.28(-1.45%)
Jun 09, 2022 19.38 19.61 19.05 19.10 69,259 -0.40(-2.06%)
Jun 08, 2022 19.78 19.91 19.40 19.50 79,294 -0.39(-1.97%)
Jun 07, 2022 19.54 20.07 19.54 19.90 85,706 +0.23(+1.17%)
Jun 06, 2022 19.77 19.98 19.54 19.67 100,116 +0.12(+0.64%)
Jun 03, 2022 20.01 20.04 19.51 19.54 86,502 -0.53(-2.63%)
Jun 02, 2022 19.95 20.11 19.72 20.07 77,378 +0.14(+0.72%)
Jun 01, 2022 19.81 20.18 19.67 19.92 108,949 +0.30(+1.51%)
May 31, 2022 19.00 19.73 18.96 19.63 298,816 +0.61(+3.22%)
May 27, 2022 18.79 19.16 18.79 19.01 84,480 +0.13(+0.71%)
May 26, 2022 18.59 19.15 18.34 18.88 155,016 +0.42(+2.28%)
May 25, 2022 18.64 18.91 18.41 18.46 113,225 -0.26(-1.38%)
May 24, 2022 18.65 19.20 18.02 18.72 203,496 +0.19(+1.03%)
May 23, 2022 18.93 19.00 18.45 18.53 116,279 -0.42(-2.22%)
May 20, 2022 19.25 19.25 18.65 18.95 86,274 -0.25(-1.30%)
May 19, 2022 19.00 19.41 18.77 19.20 184,645 +0.12(+0.65%)
May 18, 2022 19.86 19.86 18.85 19.07 163,432 -0.80(-4.00%)
May 17, 2022 20.45 20.48 19.82 19.87 108,771 -0.36(-1.80%)
May 16, 2022 20.29 20.44 19.90 20.23 123,800 -0.06(-0.28%)
May 13, 2022 20.82 22.09 20.19 20.29 137,631 -0.31(-1.49%)
May 12, 2022 20.32 20.67 20.14 20.59 175,088 +0.14(+0.70%)
May 11, 2022 22.78 22.86 20.38 20.45 188,754 -2.33(-10.22%)
May 10, 2022 22.80 23.06 22.46 22.78 181,667 +0.02(+0.08%)
May 09, 2022 22.71 22.95 22.51 22.76 131,707 -0.10(-0.42%)
May 06, 2022 23.07 23.08 22.59 22.86 258,746 -0.31(-1.32%)
May 05, 2022 23.57 23.67 22.86 23.16 515,178 -0.57(-2.42%)
May 04, 2022 23.04 23.74 22.98 23.74 113,970 +0.70(+3.04%)
May 03, 2022 22.76 23.09 22.14 23.04 118,290 +0.29(+1.26%)
May 02, 2022 22.65 23.18 22.41 22.75 199,795 +0.25(+1.11%)
Apr 29, 2022 23.17 23.17 22.44 22.50 244,890 -0.83(-3.57%)
Apr 28, 2022 23.09 23.40 22.61 23.33 180,848 +0.57(+2.53%)
Apr 27, 2022 22.85 23.19 22.68 22.76 143,854 -0.08(-0.34%)
Apr 26, 2022 23.01 23.23 22.72 22.84 115,950 -0.18(-0.79%)
Apr 25, 2022 23.05 23.13 22.54 23.02 128,661 -0.03(-0.12%)
Apr 22, 2022 23.04 23.24 22.78 23.05 210,748 -0.13(-0.58%)
Apr 21, 2022 23.18 23.45 23.14 23.18 154,440 +0.08(+0.33%)
Apr 20, 2022 23.15 23.45 23.09 23.10 203,232 +0.11(+0.46%)
Apr 19, 2022 22.57 23.07 22.57 23.00 135,470 +0.49(+2.17%)
Apr 18, 2022 22.60 22.80 22.38 22.51 140,614 -0.17(-0.76%)
Apr 14, 2022 22.49 22.85 22.42 22.68 136,179 +0.25(+1.11%)
Apr 13, 2022 22.29 22.51 22.29 22.43 163,835 +0.08(+0.34%)
Apr 12, 2022 22.54 22.75 22.28 22.36 137,034 -0.12(-0.55%)
Apr 11, 2022 22.88 23.07 22.46 22.48 171,330 -0.39(-1.72%)
Apr 08, 2022 22.79 23.05 22.62 22.87 162,010 +0.09(+0.38%)
Apr 07, 2022 22.87 23.01 22.69 22.79 294,772 -0.05(-0.21%)
Apr 06, 2022 22.65 22.96 22.54 22.84 161,836 +0.17(+0.76%)
Apr 05, 2022 22.65 22.86 22.47 22.66 119,014 +0.08(+0.34%)
Apr 04, 2022 22.57 22.79 22.42 22.59 146,178 -0.05(-0.21%)
Apr 01, 2022 22.03 22.65 22.02 22.64 193,841 +0.55(+2.47%)
Mar 31, 2022 22.01 22.23 21.94 22.09 113,703 +0.07(+0.30%)
Mar 30, 2022 22.51 22.96 21.96 22.02 93,958 -0.39(-1.75%)
Mar 29, 2022 21.97 22.47 21.95 22.41 163,959 +0.55(+2.50%)
Mar 28, 2022 21.98 22.07 21.67 21.87 151,542 -0.04(-0.17%)
Mar 25, 2022 21.87 21.98 21.48 21.91 244,072 +0.34(+1.55%)
Mar 24, 2022 21.36 21.59 21.20 21.57 185,871 +0.23(+1.08%)
Mar 23, 2022 21.39 21.54 21.07 21.34 198,185 +0.08(+0.36%)
Mar 22, 2022 20.97 21.33 20.97 21.27 169,481 +0.31(+1.50%)
Mar 21, 2022 20.37 21.02 20.29 20.95 129,008 +0.70(+3.44%)
Mar 18, 2022 20.31 20.60 20.13 20.26 236,228 -0.20(-0.98%)
Mar 17, 2022 20.02 20.47 20.02 20.46 58,071 +0.33(+1.66%)
Mar 16, 2022 20.18 20.35 19.68 20.12 97,978 -0.04(-0.19%)
Mar 15, 2022 20.00 20.35 19.92 20.16 171,705 +0.08(+0.38%)
Mar 14, 2022 19.83 20.12 19.67 20.08 255,188 +0.41(+2.08%)
Mar 11, 2022 19.88 19.96 19.55 19.67 58,031 -0.09(-0.43%)
Mar 10, 2022 19.51 19.84 19.34 19.76 119,781 +0.05(+0.24%)
Mar 09, 2022 19.72 19.89 19.54 19.71 146,234 +0.14(+0.73%)
Mar 08, 2022 19.63 19.90 19.45 19.57 104,218 -0.07(-0.34%)
Mar 07, 2022 19.72 19.87 19.42 19.64 93,451 -0.18(-0.91%)
Mar 04, 2022 19.55 19.88 19.55 19.82 81,325 +0.10(+0.48%)
Mar 03, 2022 19.46 19.87 19.46 19.72 82,890 +0.09(+0.44%)
Mar 02, 2022 19.08 19.72 19.08 19.64 77,137 +0.66(+3.47%)
Mar 01, 2022 19.68 19.75 18.85 18.98 158,811 -0.77(-3.91%)
Feb 28, 2022 19.70 19.89 19.57 19.75 169,779 -0.07(-0.34%)
Feb 25, 2022 19.54 19.83 19.23 19.82 102,348 +0.28(+1.41%)
Feb 24, 2022 19.00 19.60 18.61 19.54 127,289 +0.10(+0.49%)
Feb 23, 2022 16.21 20.36 16.13 19.45 231,506 +1.28(+7.03%)
Feb 22, 2022 18.39 18.77 17.99 18.17 73,712 -0.30(-1.65%)
Feb 18, 2022 18.47 0 +0.13(+0.73%)
Feb 17, 2022 18.28 18.39 18.15 18.34 81,678 +0.01(+0.05%)
Feb 16, 2022 17.99 18.37 17.89 18.33 52,478 +0.25(+1.37%)
Feb 15, 2022 18.01 18.23 17.96 18.08 52,604 +0.15(+0.85%)
Feb 14, 2022 17.91 18.15 17.84 17.93 72,505 -0.02(-0.11%)
Feb 11, 2022 18.18 18.30 17.91 17.95 85,224 -0.29(-1.57%)
Feb 10, 2022 18.37 18.65 18.19 18.23 81,318 -0.38(-2.05%)
Feb 09, 2022 18.43 18.64 18.34 18.62 92,956 +0.22(+1.19%)
Feb 08, 2022 18.12 18.56 18.06 18.40 47,067 +0.29(+1.58%)
Feb 07, 2022 18.16 18.43 17.91 18.11 68,048 -0.10(-0.58%)
Feb 04, 2022 18.33 18.89 18.09 18.22 72,744 -0.21(-1.14%)
Feb 03, 2022 18.43 18.27 18.43 70,873 -0.08(-0.41%)
Feb 02, 2022 18.57 18.66 18.38 18.50 65,026 +0.03(+0.15%)
Feb 01, 2022 18.31 18.59 18.11 18.47 182,337 +0.23(+1.25%)
Jan 31, 2022 17.95 18.24 284,545 +0.24(+1.32%)
Jan 28, 2022 17.82 18.01 17.49 18.01 81,280 +0.11(+0.64%)
Jan 27, 2022 18.14 18.55 17.77 17.89 64,130 -0.21(-1.16%)
Jan 26, 2022 18.28 18.62 17.82 18.10 84,940 +0.01(+0.05%)
Jan 25, 2022 18.23 18.31 17.58 18.09 105,711 -0.33(-1.81%)
Jan 24, 2022 17.87 18.49 17.79 18.43 94,569 +0.32(+1.79%)
Jan 21, 2022 18.14 18.69 18.10 18.10 82,528 -0.16(-0.89%)
Jan 20, 2022 18.63 18.86 18.18 18.26 71,691 -0.29(-1.54%)
Jan 19, 2022 19.02 19.08 18.45 18.55 78,733 -0.42(-2.21%)
Jan 18, 2022 18.82 19.06 18.74 18.97 100,030 +0.00(+0.00%)
Jan 14, 2022 18.97 0 -0.28(-1.44%)
Jan 13, 2022 19.45 19.54 19.15 19.24 56,851 -0.12(-0.64%)
Jan 12, 2022 19.45 19.73 19.25 19.37 100,863 -0.08(-0.39%)
Jan 11, 2022 19.25 19.51 19.09 19.45 84,397 +0.19(+0.99%)
Jan 10, 2022 19.05 19.29 18.63 19.25 67,897 +0.09(+0.45%)
Jan 07, 2022 19.87 19.96 19.14 19.17 53,232 -0.74(-3.73%)
Jan 06, 2022 20.01 20.14 19.82 19.91 47,726 -0.03(-0.14%)
Jan 05, 2022 20.26 20.26 19.89 19.94 163,468 -0.28(-1.37%)
Jan 04, 2022 20.15 20.29 20.00 20.22 153,654 +0.18(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.