Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.520 | 1.600 | 1.470 | 1.490 | 152,150 | -0.04(-2.61%) |
Dec 29, 2022 | 1.470 | 1.610 | 1.470 | 1.530 | 88,749 | +0.04(+2.68%) |
Dec 28, 2022 | 1.450 | 1.520 | 1.415 | 1.490 | 26,118 | +0.03(+2.05%) |
Dec 27, 2022 | 1.490 | 1.600 | 1.426 | 1.460 | 84,873 | -0.05(-3.31%) |
Dec 23, 2022 | 1.470 | 1.595 | 1.435 | 1.510 | 67,968 | +0.01(+1.00%) |
Dec 22, 2022 | 1.320 | 1.570 | 1.300 | 1.495 | 162,725 | +0.16(+11.57%) |
Dec 21, 2022 | 1.410 | 1.420 | 1.300 | 1.340 | 147,910 | -0.01(-0.74%) |
Dec 20, 2022 | 1.490 | 1.536 | 1.350 | 1.350 | 206,526 | -0.15(-10.00%) |
Dec 19, 2022 | 1.680 | 1.680 | 1.500 | 1.500 | 105,101 | -0.13(-7.98%) |
Dec 16, 2022 | 1.650 | 1.690 | 1.575 | 1.630 | 126,685 | +0.00(+0.00%) |
Dec 15, 2022 | 1.680 | 1.736 | 1.630 | 1.630 | 43,804 | -0.05(-2.98%) |
Dec 14, 2022 | 1.700 | 1.750 | 1.650 | 1.680 | 71,652 | -0.04(-2.33%) |
Dec 13, 2022 | 1.750 | 1.780 | 1.650 | 1.720 | 75,891 | -0.02(-1.15%) |
Dec 12, 2022 | 1.830 | 1.830 | 1.650 | 1.740 | 257,644 | +0.08(+4.82%) |
Dec 09, 2022 | 1.660 | 1.700 | 1.630 | 1.660 | 58,341 | +0.02(+1.22%) |
Dec 08, 2022 | 1.680 | 1.710 | 1.640 | 1.640 | 56,994 | -0.03(-1.80%) |
Dec 07, 2022 | 1.670 | 1.720 | 1.640 | 1.670 | 55,628 | -0.02(-1.18%) |
Dec 06, 2022 | 1.700 | 1.734 | 1.611 | 1.690 | 83,362 | +0.02(+1.20%) |
Dec 05, 2022 | 1.720 | 1.740 | 1.640 | 1.670 | 133,608 | -0.01(-0.60%) |
Dec 02, 2022 | 1.690 | 1.740 | 1.665 | 1.680 | 119,429 | -0.02(-1.18%) |
Dec 01, 2022 | 1.610 | 1.730 | 1.605 | 1.700 | 98,108 | +0.05(+3.03%) |
Nov 30, 2022 | 1.670 | 1.720 | 1.550 | 1.650 | 135,338 | +0.01(+0.61%) |
Nov 29, 2022 | 1.610 | 1.710 | 1.520 | 1.640 | 112,361 | +0.03(+2.18%) |
Nov 28, 2022 | 1.580 | 1.700 | 1.580 | 1.605 | 66,475 | -0.02(-1.53%) |
Nov 25, 2022 | 1.560 | 1.630 | 1.560 | 1.630 | 13,668 | +0.05(+3.16%) |
Nov 23, 2022 | 1.610 | 1.650 | 1.560 | 1.580 | 44,230 | -0.03(-1.86%) |
Nov 22, 2022 | 1.650 | 1.650 | 1.610 | 1.610 | 36,268 | -0.03(-1.83%) |
Nov 21, 2022 | 1.710 | 1.780 | 1.630 | 1.640 | 82,212 | -0.09(-5.20%) |
Nov 18, 2022 | 1.720 | 1.820 | 1.665 | 1.730 | 43,842 | +0.05(+2.98%) |
Nov 17, 2022 | 1.670 | 1.730 | 1.670 | 1.680 | 80,129 | -0.07(-4.00%) |
Nov 16, 2022 | 1.780 | 1.780 | 1.677 | 1.750 | 32,478 | +0.02(+1.16%) |
Nov 15, 2022 | 1.790 | 1.830 | 1.720 | 1.730 | 56,675 | -0.03(-1.70%) |
Nov 14, 2022 | 1.730 | 1.820 | 1.660 | 1.760 | 110,307 | +0.04(+2.33%) |
Nov 11, 2022 | 1.710 | 1.730 | 1.650 | 1.720 | 80,777 | +0.03(+1.78%) |
Nov 10, 2022 | 1.700 | 1.767 | 1.600 | 1.690 | 152,979 | +0.03(+1.81%) |
Nov 09, 2022 | 1.650 | 1.785 | 1.640 | 1.660 | 195,384 | +0.00(+0.00%) |
Nov 08, 2022 | 1.540 | 1.690 | 1.540 | 1.660 | 102,155 | +0.13(+8.50%) |
Nov 07, 2022 | 1.445 | 1.550 | 1.445 | 1.530 | 36,839 | +0.02(+1.32%) |
Nov 04, 2022 | 1.390 | 1.630 | 1.375 | 1.510 | 153,685 | +0.10(+7.09%) |
Nov 03, 2022 | 1.390 | 1.450 | 1.390 | 1.410 | 66,272 | -0.05(-3.42%) |
Nov 02, 2022 | 1.440 | 1.460 | 1.420 | 1.460 | 43,651 | +0.00(+0.00%) |
Nov 01, 2022 | 1.550 | 1.550 | 1.440 | 1.460 | 75,760 | +0.01(+0.69%) |
Oct 31, 2022 | 1.720 | 1.720 | 1.440 | 1.450 | 272,258 | -0.20(-12.12%) |
Oct 28, 2022 | 1.750 | 1.750 | 1.600 | 1.650 | 39,593 | -0.06(-3.51%) |
Oct 27, 2022 | 1.750 | 1.830 | 1.649 | 1.710 | 1,782,861 | +0.03(+1.79%) |
Oct 26, 2022 | 1.750 | 1.850 | 1.660 | 1.680 | 94,669 | -0.10(-5.62%) |
Oct 25, 2022 | 1.700 | 1.830 | 1.680 | 1.780 | 126,728 | +0.06(+3.49%) |
Oct 24, 2022 | 1.730 | 1.730 | 1.602 | 1.720 | 35,553 | +0.05(+2.99%) |
Oct 21, 2022 | 1.690 | 1.750 | 1.620 | 1.670 | 89,349 | +0.01(+0.60%) |
Oct 20, 2022 | 1.630 | 1.681 | 1.600 | 1.660 | 62,149 | +0.03(+1.84%) |
Oct 19, 2022 | 1.680 | 1.740 | 1.600 | 1.630 | 108,891 | -0.01(-0.61%) |
Oct 18, 2022 | 1.610 | 1.670 | 1.560 | 1.640 | 72,496 | +0.09(+5.81%) |
Oct 17, 2022 | 1.800 | 1.804 | 1.530 | 1.550 | 114,946 | +0.00(+0.00%) |
Oct 14, 2022 | 1.640 | 1.700 | 1.550 | 1.550 | 46,320 | -0.07(-4.32%) |
Oct 13, 2022 | 1.560 | 1.655 | 1.560 | 1.620 | 45,574 | +0.00(+0.00%) |
Oct 12, 2022 | 1.630 | 1.630 | 1.550 | 1.620 | 33,386 | -0.07(-4.14%) |
Oct 11, 2022 | 1.590 | 1.740 | 1.560 | 1.690 | 90,541 | +0.06(+3.68%) |
Oct 10, 2022 | 1.740 | 1.740 | 1.580 | 1.630 | 36,491 | -0.04(-2.40%) |
Oct 07, 2022 | 1.730 | 1.830 | 1.654 | 1.670 | 59,770 | -0.05(-2.91%) |
Oct 06, 2022 | 1.760 | 1.800 | 1.720 | 1.720 | 34,749 | -0.03(-1.71%) |
Oct 05, 2022 | 1.700 | 1.780 | 1.700 | 1.750 | 27,582 | +0.02(+1.16%) |
Oct 04, 2022 | 1.800 | 1.810 | 1.700 | 1.730 | 123,141 | +0.04(+2.37%) |