Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,939.00
-1792.00 (-2.57%)
Streaming Realtime Price
Updated: 9:35 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
42867
41976
42173
1,186
-72.00(-0.17%)
Dec 30, 2023
42599
41529
42245
1,003
+268.00(+0.64%)
Dec 29, 2023
43128
41306
41977
2,672
-754.00(-1.76%)
Dec 28, 2023
43812
42288
42731
1,393
-691.00(-1.59%)
Dec 27, 2023
43698
42121
43422
2,031
+990.00(+2.33%)
Dec 26, 2023
43652
41639
42432
2,476
-1208.00(-2.77%)
Dec 25, 2023
43807
42771
43640
826
+517.00(+1.20%)
Dec 24, 2023
43954
42700
43123
925
-671.00(-1.53%)
Dec 23, 2023
44076
43347
43794
757
-220.00(-0.50%)
Dec 22, 2023
44409
43430
44014
1,264
+99.00(+0.23%)
Dec 21, 2023
44240
43305
43915
1,834
+321.00(+0.74%)
Dec 20, 2023
44291
42186
43594
2,554
+1339.00(+3.17%)
Dec 19, 2023
43456
41794
42255
2,276
-338.00(-0.79%)
Dec 18, 2023
42732
40513
42593
2,417
+1040.00(+2.50%)
Dec 17, 2023
42364
41533
41553
1,152
-641.00(-1.52%)
Dec 16, 2023
42676
41639
42194
990
+213.00(+0.51%)
Dec 15, 2023
43083
41664
41981
1,469
-1114.00(-2.58%)
Dec 14, 2023
43409
41509
43095
2,005
+79.00(+0.18%)
Dec 13, 2023
43440
40589
43016
2,647
+1552.00(+3.74%)
Dec 12, 2023
42071
40649
41464
1,609
+287.00(+0.70%)
Dec 11, 2023
43801
40181
41177
4,262
-2507.00(-5.74%)
Dec 10, 2023
44038
43582
43684
1,034
-123.00(-0.28%)
Dec 09, 2023
44362
43759
43807
885
-423.00(-0.96%)
Dec 08, 2023
44729
43078
44230
1,699
+959.00(+2.22%)
Dec 07, 2023
44044
42849
43271
1,550
-457.00(-1.05%)
Dec 06, 2023
44282
43419
43728
1,599
-325.00(-0.74%)
Dec 05, 2023
44490
41415
44053
2,360
+2253.00(+5.39%)
Dec 04, 2023
42404
39807
41800
2,499
+1937.00(+4.86%)
Dec 03, 2023
40210
39304
39863
984
+399.00(+1.01%)
Dec 02, 2023
39725
38663
39464
1,021
+726.00(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.