Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
T.Rowe Price Group
(NQ:
TROW
)
116.76
+0.71 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
107.36
107.89
106.29
106.55
888,028
-1.31(-1.21%)
Dec 28, 2023
107.34
108.04
107.08
107.86
784,091
+0.32(+0.29%)
Dec 27, 2023
107.93
107.96
107.17
107.54
1,166,113
+0.00(+0.00%)
Dec 26, 2023
106.77
107.85
106.45
107.54
661,933
+0.79(+0.74%)
Dec 22, 2023
106.78
107.55
106.10
106.75
884,563
+0.99(+0.94%)
Dec 21, 2023
106.14
106.29
104.58
105.76
1,059,692
+0.90(+0.86%)
Dec 20, 2023
106.98
107.37
104.86
104.86
1,298,584
-2.22(-2.07%)
Dec 19, 2023
106.03
107.50
105.93
107.08
1,466,583
+1.43(+1.36%)
Dec 18, 2023
105.18
106.00
104.57
105.64
1,837,486
+0.48(+0.46%)
Dec 15, 2023
105.63
106.92
104.36
105.16
3,489,871
-1.03(-0.97%)
Dec 14, 2023
102.96
107.64
102.85
106.19
3,363,128
+5.27(+5.23%)
Dec 13, 2023
96.66
101.22
96.17
100.92
2,355,496
+3.76(+3.88%)
Dec 12, 2023
96.53
97.45
95.33
97.15
2,203,561
+0.49(+0.51%)
Dec 11, 2023
95.97
97.29
95.71
96.66
2,404,934
+0.41(+0.43%)
Dec 08, 2023
97.28
98.30
96.20
96.25
1,921,943
-1.47(-1.50%)
Dec 07, 2023
97.49
98.28
97.04
97.72
2,046,481
+0.07(+0.07%)
Dec 06, 2023
99.02
99.64
97.62
97.65
1,934,356
-0.66(-0.68%)
Dec 05, 2023
98.89
99.25
97.98
98.31
988,143
-1.43(-1.43%)
Dec 04, 2023
99.22
100.64
99.01
99.74
1,025,692
-0.43(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.