Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	195.98	197.66	194.40	194.55	222,526	-1.94(-0.99%)
Dec 28, 2023	195.71	197.81	195.71	196.49	114,258	+0.04(+0.02%)
Dec 27, 2023	195.83	197.67	193.87	196.45	147,599	+1.07(+0.55%)
Dec 26, 2023	195.07	196.23	194.31	195.38	112,446	+0.65(+0.33%)
Dec 22, 2023	194.34	196.34	194.03	194.73	148,171	+0.60(+0.31%)
Dec 21, 2023	190.91	194.62	189.44	194.13	344,076	+4.22(+2.22%)
Dec 20, 2023	192.61	195.25	189.82	189.91	366,541	-3.25(-1.68%)
Dec 19, 2023	191.63	194.57	190.93	193.16	308,579	+2.89(+1.52%)
Dec 18, 2023	189.62	190.92	187.47	190.27	220,893	+1.75(+0.93%)
Dec 15, 2023	189.05	191.69	187.42	188.52	607,671	-1.35(-0.71%)
Dec 14, 2023	185.58	190.25	185.58	189.87	475,942	+6.32(+3.44%)
Dec 13, 2023	179.04	183.63	178.42	183.55	199,990	+4.61(+2.58%)
Dec 12, 2023	180.77	181.97	178.16	178.94	209,222	-1.91(-1.06%)
Dec 11, 2023	180.38	183.14	180.06	180.85	236,178	+0.42(+0.23%)
Dec 08, 2023	177.53	180.85	176.14	180.43	484,961	+2.86(+1.61%)
Dec 07, 2023	177.44	178.56	176.40	177.57	198,106	+0.36(+0.20%)
Dec 06, 2023	183.41	183.41	176.72	177.21	282,089	-2.89(-1.60%)
Dec 05, 2023	180.12	180.85	178.59	180.10	257,287	-0.93(-0.51%)
Dec 04, 2023	180.67	183.98	180.28	181.03	262,478	-0.84(-0.46%)
Dec 01, 2023	176.68	182.02	176.68	181.87	230,867	+5.29(+3.00%)
Nov 30, 2023	175.60	177.81	174.97	176.58	553,422	+1.27(+0.72%)
Nov 29, 2023	176.77	179.24	175.02	175.31	289,136	-0.37(-0.21%)
Nov 28, 2023	174.76	176.70	173.30	175.68	218,553	+0.84(+0.48%)
Nov 27, 2023	174.69	175.34	173.10	174.84	262,504	-0.64(-0.36%)
Nov 24, 2023	173.68	176.23	173.66	175.48	166,309	+1.90(+1.09%)
Nov 22, 2023	173.79	175.48	173.05	173.58	309,184	+0.20(+0.12%)
Nov 21, 2023	174.66	175.41	173.24	173.38	309,880	-1.83(-1.04%)
Nov 20, 2023	175.01	175.93	174.26	175.21	298,639	+0.83(+0.48%)
Nov 17, 2023	174.39	175.69	173.31	174.38	355,279	+1.66(+0.96%)
Nov 16, 2023	177.53	177.82	170.95	172.72	519,971	-5.65(-3.17%)
Nov 15, 2023	175.45	180.44	175.29	178.37	258,260	+2.94(+1.68%)
Nov 14, 2023	175.13	177.70	172.26	175.43	266,641	+3.75(+2.18%)
Nov 13, 2023	171.01	172.66	170.39	171.68	192,589	+0.03(+0.02%)
Nov 10, 2023	170.03	171.71	168.72	171.65	335,154	+2.60(+1.54%)
Nov 09, 2023	172.12	172.12	168.16	169.05	388,422	-2.58(-1.50%)
Nov 08, 2023	171.55	173.17	169.89	171.63	416,403	-0.79(-0.46%)
Nov 07, 2023	171.99	174.45	171.57	172.42	339,395	-0.31(-0.18%)
Nov 06, 2023	176.11	177.12	171.96	172.73	305,114	-2.58(-1.47%)
Nov 03, 2023	174.87	177.71	174.87	175.31	372,518	+3.21(+1.87%)
Nov 02, 2023	170.92	172.87	170.74	172.10	232,212	+2.99(+1.77%)
Nov 01, 2023	166.42	170.31	165.88	169.11	403,991	+2.63(+1.58%)
Oct 31, 2023	163.41	168.55	162.97	166.48	451,831	+2.91(+1.78%)
Oct 30, 2023	164.25	165.52	161.95	163.57	440,777	+0.25(+0.15%)
Oct 27, 2023	167.00	168.12	162.49	163.32	547,357	-2.77(-1.67%)
Oct 26, 2023	185.41	185.41	163.77	166.09	953,798	-14.36(-7.96%)
Oct 25, 2023	185.06	185.06	179.39	180.45	490,974	-6.38(-3.41%)
Oct 24, 2023	186.26	188.48	185.27	186.83	214,297	+1.99(+1.08%)
Oct 23, 2023	186.23	187.59	184.42	184.84	247,641	-2.90(-1.54%)
Oct 20, 2023	189.01	190.64	187.10	187.74	207,119	-3.13(-1.64%)
Oct 19, 2023	191.85	195.22	190.01	190.87	340,550	-1.40(-0.73%)
Oct 18, 2023	193.73	193.73	190.69	192.27	218,374	-2.80(-1.44%)
Oct 17, 2023	192.72	196.56	192.52	195.07	377,150	+3.86(+2.02%)
Oct 16, 2023	190.90	193.09	189.13	191.21	211,672	+2.46(+1.30%)
Oct 13, 2023	188.42	190.13	187.56	188.75	297,243	+0.91(+0.48%)
Oct 12, 2023	191.79	192.02	186.19	187.84	197,302	-3.05(-1.60%)
Oct 11, 2023	192.49	193.98	189.08	190.89	277,838	-1.04(-0.54%)
Oct 10, 2023	188.27	192.91	188.27	191.93	301,440	+4.21(+2.24%)
Oct 09, 2023	182.72	190.30	182.72	187.72	444,305	+3.71(+2.02%)
Oct 06, 2023	181.97	186.25	180.28	184.01	197,355	+2.01(+1.10%)
Oct 05, 2023	180.97	182.72	179.01	182.00	354,337	+0.17(+0.09%)
Oct 04, 2023	184.93	186.15	181.19	181.83	378,125	-0.72(-0.39%)
Oct 03, 2023	185.61	186.14	181.88	182.55	442,044	-4.21(-2.25%)
Oct 02, 2023	187.87	189.35	186.45	186.76	238,806	-1.33(-0.71%)
Sep 29, 2023	193.25	194.63	186.52	188.09	446,046	-4.04(-2.10%)
Sep 28, 2023	194.51	196.32	191.95	192.13	461,372	-2.22(-1.14%)
Sep 27, 2023	194.49	195.40	191.75	194.35	221,871	+0.91(+0.47%)
Sep 26, 2023	197.38	199.83	193.08	193.44	285,830	-5.24(-2.64%)
Sep 25, 2023	198.00	199.80	198.27	198.68	174,589	-0.10(-0.05%)
Sep 22, 2023	198.28	200.90	198.28	198.78	216,650	+0.98(+0.50%)
Sep 21, 2023	200.88	202.12	197.79	197.80	235,776	-3.58(-1.78%)
Sep 20, 2023	202.58	203.88	200.78	201.38	155,966	-0.31(-0.15%)
Sep 19, 2023	201.81	202.39	200.26	201.69	148,699	+0.07(+0.03%)
Sep 18, 2023	200.32	202.93	199.82	201.62	145,614	+0.49(+0.24%)
Sep 15, 2023	199.75	202.05	199.18	201.13	565,928	+0.77(+0.38%)
Sep 14, 2023	201.55	201.55	198.59	200.36	186,689	+0.10(+0.05%)
Sep 13, 2023	202.97	203.25	198.43	200.26	200,774	-2.70(-1.33%)
Sep 12, 2023	199.96	203.28	198.95	202.96	302,718	+2.46(+1.23%)
Sep 11, 2023	200.58	201.50	197.89	200.50	224,452	+1.72(+0.87%)
Sep 08, 2023	198.34	200.74	197.93	198.78	183,130	+1.08(+0.55%)
Sep 07, 2023	197.43	198.72	196.24	197.70	240,512	-1.01(-0.51%)
Sep 06, 2023	199.05	201.62	198.04	198.71	304,344	-0.96(-0.48%)
Sep 05, 2023	198.44	201.79	198.25	199.67	353,649	-0.80(-0.40%)
Sep 01, 2023	198.11	201.03	197.10	200.47	272,685	+4.29(+2.19%)
Aug 31, 2023	196.22	197.30	195.85	196.18	237,011	+0.19(+0.10%)
Aug 30, 2023	194.11	196.90	194.11	195.99	109,908	+2.24(+1.16%)
Aug 29, 2023	190.76	194.50	189.99	193.75	212,275	+2.66(+1.39%)
Aug 28, 2023	188.30	191.31	188.04	191.09	229,050	+3.13(+1.67%)
Aug 25, 2023	186.01	189.56	185.46	187.96	174,555	+2.53(+1.36%)
Aug 24, 2023	185.69	187.39	184.84	185.43	182,532	-0.83(-0.45%)
Aug 23, 2023	185.05	186.60	184.44	186.26	253,255	+1.82(+0.99%)
Aug 22, 2023	184.57	186.09	182.86	184.44	219,841	+3.11(+1.72%)
Aug 21, 2023	183.27	183.94	179.94	181.33	152,102	-2.12(-1.16%)
Aug 18, 2023	181.69	184.72	181.69	183.45	153,132	+0.90(+0.49%)
Aug 17, 2023	187.00	187.03	182.48	182.55	178,929	-4.09(-2.19%)
Aug 16, 2023	187.48	189.26	186.56	186.64	144,921	-2.06(-1.09%)
Aug 15, 2023	190.06	191.71	187.74	188.70	217,355	-2.79(-1.46%)
Aug 14, 2023	192.57	193.16	190.32	191.49	292,729	-1.16(-0.60%)
Aug 11, 2023	193.82	195.11	192.54	192.65	164,918	-2.60(-1.33%)
Aug 10, 2023	194.47	198.15	193.95	195.25	277,965	+2.05(+1.06%)
Aug 09, 2023	192.95	195.95	192.11	193.20	157,008	+1.19(+0.62%)
Aug 08, 2023	192.00	193.22	190.45	192.01	169,439	-2.55(-1.31%)
Aug 07, 2023	193.60	194.90	192.76	194.56	171,293	+2.10(+1.09%)
Aug 04, 2023	192.74	195.16	191.27	192.46	147,645	-0.62(-0.32%)
Aug 03, 2023	188.69	194.31	188.42	193.08	424,940	+3.43(+1.81%)
Aug 02, 2023	189.64	191.35	187.45	189.65	201,506	-2.28(-1.19%)
Aug 01, 2023	188.66	192.40	187.94	191.93	202,357	+2.58(+1.36%)
Jul 31, 2023	189.77	189.77	186.73	189.35	406,533	+0.95(+0.50%)
Jul 28, 2023	194.75	194.75	187.85	188.40	319,769	-2.65(-1.39%)
Jul 27, 2023	195.40	195.40	190.46	191.05	402,731	-5.78(-2.94%)
Jul 26, 2023	195.68	198.40	195.04	196.83	289,660	-0.47(-0.24%)
Jul 25, 2023	195.23	198.26	194.25	197.30	286,786	+1.88(+0.96%)
Jul 24, 2023	195.83	197.22	194.20	195.42	256,494	-0.61(-0.31%)
Jul 21, 2023	196.62	198.43	194.27	196.03	317,898	+0.78(+0.40%)
Jul 20, 2023	195.24	196.47	192.90	195.25	221,731	-0.12(-0.06%)
Jul 19, 2023	195.72	196.09	193.98	195.37	224,272	-0.24(-0.12%)
Jul 18, 2023	192.91	195.75	192.19	195.61	169,350	+2.72(+1.41%)
Jul 17, 2023	192.35	194.16	192.34	192.89	180,151	-0.77(-0.40%)
Jul 14, 2023	196.56	196.56	192.24	193.66	269,278	-1.87(-0.96%)
Jul 13, 2023	191.27	197.50	190.60	195.53	321,934	+4.93(+2.59%)
Jul 12, 2023	192.47	193.31	190.16	190.60	203,314	+0.43(+0.23%)
Jul 11, 2023	187.68	190.82	186.79	190.17	294,226	+2.69(+1.43%)
Jul 10, 2023	183.95	188.31	183.83	187.48	278,427	+2.51(+1.36%)
Jul 07, 2023	182.32	186.09	181.86	184.97	273,031	+1.49(+0.81%)
Jul 06, 2023	181.53	183.78	178.63	183.48	340,363	-0.12(-0.07%)
Jul 05, 2023	181.60	184.30	180.61	183.60	259,160	+0.50(+0.27%)
Jul 03, 2023	181.30	183.45	180.99	183.10	163,763	+1.03(+0.57%)
Jun 30, 2023	182.09	183.51	181.18	182.07	376,328	+1.83(+1.02%)
Jun 29, 2023	179.20	181.42	177.56	180.24	213,447	+2.20(+1.24%)
Jun 28, 2023	177.51	178.68	176.18	178.04	307,667	+0.47(+0.26%)
Jun 27, 2023	173.79	177.68	173.32	177.57	308,090	+4.73(+2.74%)
Jun 26, 2023	171.40	174.51	171.40	172.84	249,319	+0.62(+0.36%)
Jun 23, 2023	170.75	172.53	169.57	172.22	523,956	-0.78(-0.45%)
Jun 22, 2023	173.85	174.60	171.72	173.00	267,515	-1.82(-1.04%)
Jun 21, 2023	174.24	176.23	173.05	174.82	260,382	-0.28(-0.16%)
Jun 20, 2023	173.96	177.06	172.24	175.10	290,815	-1.43(-0.81%)
Jun 16, 2023	180.06	180.06	175.57	176.53	944,186	-3.51(-1.95%)
Jun 15, 2023	173.74	180.09	172.90	180.04	331,524	+6.14(+3.53%)
Jun 14, 2023	177.88	179.61	172.81	173.90	353,454	-3.00(-1.70%)
Jun 13, 2023	175.85	178.04	175.43	176.90	294,837	+1.54(+0.88%)
Jun 12, 2023	179.86	181.57	175.12	175.36	285,908	-5.15(-2.85%)
Jun 09, 2023	178.92	181.47	178.01	180.51	356,863	+2.06(+1.15%)
Jun 08, 2023	181.06	182.34	176.97	178.45	294,643	-2.94(-1.62%)
Jun 07, 2023	181.18	183.04	178.30	181.39	302,997	+0.90(+0.50%)
Jun 06, 2023	173.77	181.48	173.77	180.49	347,828	+6.70(+3.86%)
Jun 05, 2023	174.72	175.23	170.37	173.79	286,816	-2.59(-1.47%)
Jun 02, 2023	172.25	176.70	171.34	176.38	255,662	+7.03(+4.15%)
Jun 01, 2023	166.38	169.96	166.38	169.35	217,922	+3.50(+2.11%)
May 31, 2023	166.00	166.25	162.03	165.85	623,359	-1.15(-0.69%)
May 30, 2023	169.61	170.36	164.81	167.00	456,559	-2.30(-1.36%)
May 26, 2023	168.34	171.01	167.78	169.30	185,666	+1.61(+0.96%)
May 25, 2023	169.50	169.50	167.27	167.69	310,159	-1.74(-1.03%)
May 24, 2023	173.88	174.06	168.76	169.43	295,471	-5.44(-3.11%)
May 23, 2023	178.38	179.57	174.28	174.87	223,148	-4.47(-2.49%)
May 22, 2023	177.99	179.67	177.37	179.34	182,104	+1.51(+0.85%)
May 19, 2023	179.99	181.03	176.96	177.83	189,473	-1.22(-0.68%)
May 18, 2023	176.81	179.21	176.12	179.05	171,862	+1.81(+1.02%)
May 17, 2023	173.79	179.67	173.08	177.24	244,790	+4.65(+2.69%)
May 16, 2023	174.97	175.58	172.58	172.59	168,754	-3.00(-1.71%)
May 15, 2023	174.11	177.44	174.11	175.59	180,312	+1.93(+1.11%)
May 12, 2023	175.25	175.77	172.93	173.66	216,865	-0.73(-0.42%)
May 11, 2023	173.07	174.72	172.81	174.39	191,004	+0.25(+0.14%)
May 10, 2023	178.57	178.90	173.65	174.14	374,224	-2.27(-1.29%)
May 09, 2023	175.40	176.67	174.62	176.41	283,475	-0.01(-0.01%)
May 08, 2023	176.89	176.89	174.91	176.42	271,612	+0.81(+0.46%)
May 05, 2023	173.03	175.74	173.03	175.61	363,578	+6.16(+3.64%)
May 04, 2023	167.05	169.66	165.17	169.45	408,687	+2.29(+1.37%)
May 03, 2023	167.79	171.73	166.74	167.16	494,754	-0.29(-0.17%)
May 02, 2023	172.47	172.75	164.75	167.45	511,328	-6.61(-3.80%)
May 01, 2023	176.20	177.98	172.74	174.06	339,477	-3.29(-1.86%)
Apr 28, 2023	173.35	181.56	173.00	177.35	508,707	+4.06(+2.34%)
Apr 27, 2023	172.85	178.33	172.48	173.29	471,203	-1.10(-0.63%)
Apr 26, 2023	175.20	179.41	173.62	174.39	306,852	-1.81(-1.03%)
Apr 25, 2023	179.20	180.05	175.77	176.20	332,749	-5.93(-3.26%)
Apr 24, 2023	180.30	183.63	179.24	182.13	336,409	+2.06(+1.14%)
Apr 21, 2023	184.15	184.15	178.83	180.07	640,291	-4.43(-2.40%)
Apr 20, 2023	185.34	188.34	184.12	184.50	241,973	-2.49(-1.33%)
Apr 19, 2023	190.42	190.69	184.33	186.99	259,120	-4.40(-2.30%)
Apr 18, 2023	191.47	191.93	189.97	191.39	202,233	+0.48(+0.25%)
Apr 17, 2023	189.05	190.97	188.24	190.91	288,501	+2.32(+1.23%)
Apr 14, 2023	187.58	189.61	186.44	188.59	265,193	+1.54(+0.82%)
Apr 13, 2023	184.32	188.21	183.31	187.05	213,447	+3.72(+2.03%)
Apr 12, 2023	184.68	185.99	183.31	183.33	230,287	+0.21(+0.11%)
Apr 11, 2023	181.41	183.76	180.28	183.12	239,992	+2.98(+1.65%)
Apr 10, 2023	179.32	181.40	179.32	180.14	144,167	+0.35(+0.19%)
Apr 06, 2023	181.30	181.30	178.46	179.79	183,154	-1.51(-0.83%)
Apr 05, 2023	180.55	182.31	178.84	181.30	333,383	-0.10(-0.06%)
Apr 04, 2023	185.36	185.36	180.08	181.40	245,127	-3.32(-1.80%)
Apr 03, 2023	183.94	186.34	182.79	184.72	349,963	+0.83(+0.45%)
Mar 31, 2023	180.25	184.32	180.25	183.89	307,068	+4.97(+2.78%)
Mar 30, 2023	180.07	181.86	177.95	178.92	188,795	+0.71(+0.40%)
Mar 29, 2023	176.89	179.00	175.89	178.21	215,168	+3.33(+1.90%)
Mar 28, 2023	172.31	175.46	170.56	174.88	329,712	+2.13(+1.23%)
Mar 27, 2023	170.90	173.96	169.40	172.75	467,147	+4.14(+2.46%)
Mar 24, 2023	165.66	168.72	163.28	168.61	405,847	+0.00(+0.00%)
Mar 23, 2023	170.73	174.19	167.68	168.61	250,518	-2.18(-1.28%)
Mar 22, 2023	177.23	177.31	170.75	170.79	311,370	-6.54(-3.69%)
Mar 21, 2023	176.05	177.98	174.01	177.33	466,916	+5.34(+3.10%)
Mar 20, 2023	170.94	174.72	170.45	171.99	326,888	+2.74(+1.62%)
Mar 17, 2023	173.67	173.67	168.35	169.25	613,885	-4.94(-2.84%)
Mar 16, 2023	170.01	174.81	168.83	174.19	388,646	+0.63(+0.36%)
Mar 15, 2023	170.78	173.72	168.75	173.56	353,147	-3.28(-1.85%)
Mar 14, 2023	175.31	179.71	174.61	176.84	338,781	+5.90(+3.45%)
Mar 13, 2023	176.94	176.94	169.47	170.94	687,846	-9.09(-5.05%)
Mar 10, 2023	184.80	185.31	179.37	180.03	363,417	-5.25(-2.83%)
Mar 09, 2023	191.12	193.86	185.25	185.28	256,667	-5.38(-2.82%)
Mar 08, 2023	190.32	193.18	189.55	190.66	196,025	-0.49(-0.26%)
Mar 07, 2023	194.00	195.57	190.61	191.15	256,421	-2.43(-1.26%)
Mar 06, 2023	196.57	198.22	193.31	193.58	207,916	-2.70(-1.38%)
Mar 03, 2023	194.79	197.08	192.97	196.28	190,772	+1.90(+0.98%)
Mar 02, 2023	192.83	194.62	192.37	194.38	177,880	+0.60(+0.31%)
Mar 01, 2023	191.87	193.89	191.40	193.78	225,211	+0.97(+0.50%)
Feb 28, 2023	190.52	194.26	190.52	192.81	410,629	+2.36(+1.24%)
Feb 27, 2023	191.44	193.57	190.18	190.45	196,989	+0.65(+0.34%)
Feb 24, 2023	188.56	190.26	186.23	189.80	215,361	-1.75(-0.91%)
Feb 23, 2023	190.46	192.06	188.60	191.55	314,403	+2.47(+1.31%)
Feb 22, 2023	190.05	191.13	187.69	189.08	546,575	+0.27(+0.14%)
Feb 21, 2023	189.98	191.59	187.79	188.81	247,485	-3.38(-1.76%)
Feb 17, 2023	194.58	195.64	191.48	192.19	296,036	-4.87(-2.47%)
Feb 16, 2023	195.62	199.68	195.34	197.06	290,479	-0.94(-0.47%)
Feb 15, 2023	196.95	199.63	196.06	198.00	463,478	-0.91(-0.46%)
Feb 14, 2023	197.00	201.47	195.33	198.91	397,790	-1.04(-0.52%)
Feb 13, 2023	201.99	202.76	197.68	199.95	431,556	-1.32(-0.66%)
Feb 10, 2023	201.00	203.54	196.54	201.27	501,517	+1.50(+0.75%)
Feb 09, 2023	192.00	204.06	191.75	199.77	970,544	+13.18(+7.06%)
Feb 08, 2023	187.67	189.70	185.44	186.59	615,809	-2.67(-1.41%)
Feb 07, 2023	182.98	189.77	182.03	189.26	320,182	+5.89(+3.21%)
Feb 06, 2023	187.04	187.53	182.82	183.37	276,224	-5.04(-2.68%)
Feb 03, 2023	188.21	191.01	187.14	188.41	339,183	-2.18(-1.14%)
Feb 02, 2023	192.29	194.05	189.28	190.59	306,003	+0.27(+0.14%)
Feb 01, 2023	184.97	191.26	184.29	190.32	336,767	+5.35(+2.89%)
Jan 31, 2023	181.56	185.09	180.06	184.97	301,221	+4.67(+2.59%)
Jan 30, 2023	179.65	181.83	178.11	180.30	249,461	-1.57(-0.86%)
Jan 27, 2023	181.33	183.70	180.69	181.87	146,138	-0.14(-0.08%)
Jan 26, 2023	181.90	183.33	179.75	182.01	250,473	+1.38(+0.76%)
Jan 25, 2023	178.73	181.34	177.23	180.63	183,747	-0.51(-0.28%)
Jan 24, 2023	180.15	183.49	179.93	181.14	337,464	+0.69(+0.38%)
Jan 23, 2023	176.78	180.94	175.86	180.45	293,282	+3.37(+1.90%)
Jan 20, 2023	176.87	177.77	175.39	177.08	275,035	+2.15(+1.23%)
Jan 19, 2023	173.04	175.23	172.28	174.93	181,650	-0.02(-0.01%)
Jan 18, 2023	177.54	179.38	174.81	174.95	308,847	-2.07(-1.17%)
Jan 17, 2023	176.89	178.95	174.39	177.02	244,726	+0.48(+0.27%)
Jan 13, 2023	174.61	177.15	172.57	176.54	255,927	-0.68(-0.38%)
Jan 12, 2023	177.69	177.69	174.18	177.22	211,641	+1.26(+0.72%)
Jan 11, 2023	172.40	176.20	170.29	175.96	293,127	+4.21(+2.45%)
Jan 10, 2023	168.99	171.78	168.99	171.75	286,683	+1.75(+1.03%)
Jan 09, 2023	169.01	172.74	168.52	170.00	251,728	+2.67(+1.60%)
Jan 06, 2023	162.92	167.53	160.66	167.33	683,147	+6.53(+4.06%)
Jan 05, 2023	161.62	163.05	160.56	160.80	411,850	-2.22(-1.36%)
Jan 04, 2023	163.62	165.52	161.28	163.02	364,584	+1.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.