Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8800 | 0.8893 | 0.8300 | 0.8300 | 23,545 | -0.00(-0.12%) |
Dec 28, 2023 | 0.8300 | 0.8620 | 0.8300 | 0.8310 | 16,401 | -0.03(-3.26%) |
Dec 27, 2023 | 0.8800 | 0.8900 | 0.8345 | 0.8590 | 24,987 | +0.06(+7.63%) |
Dec 26, 2023 | 0.9300 | 0.9300 | 0.7500 | 0.7981 | 29,437 | -0.08(-9.31%) |
Dec 22, 2023 | 0.9500 | 1.000 | 0.8269 | 0.8800 | 35,257 | -0.07(-7.36%) |
Dec 21, 2023 | 0.9835 | 0.9900 | 0.9368 | 0.9499 | 12,300 | -0.03(-3.07%) |
Dec 20, 2023 | 0.9676 | 0.9998 | 0.9600 | 0.9800 | 11,474 | +0.01(+0.77%) |
Dec 19, 2023 | 1.020 | 1.020 | 0.9600 | 0.9725 | 17,489 | -0.01(-0.51%) |
Dec 18, 2023 | 0.9700 | 1.000 | 0.9600 | 0.9775 | 6,820 | +0.02(+1.81%) |
Dec 15, 2023 | 0.9600 | 1.014 | 0.9600 | 0.9601 | 14,035 | +0.01(+1.06%) |
Dec 14, 2023 | 0.9900 | 1.011 | 0.9500 | 0.9500 | 14,548 | -0.05(-5.00%) |
Dec 13, 2023 | 0.9900 | 1.030 | 0.9000 | 1.000 | 21,427 | +0.03(+3.27%) |
Dec 12, 2023 | 0.9412 | 1.030 | 0.9412 | 0.9683 | 14,015 | -0.02(-2.19%) |
Dec 11, 2023 | 1.000 | 1.030 | 0.9001 | 0.9900 | 20,379 | -0.05(-4.81%) |
Dec 08, 2023 | 1.070 | 1.140 | 1.040 | 1.040 | 10,499 | +0.00(+0.00%) |
Dec 07, 2023 | 1.075 | 1.110 | 1.009 | 1.040 | 24,295 | +0.08(+8.33%) |
Dec 06, 2023 | 1.080 | 1.150 | 0.9600 | 0.9600 | 24,757 | -0.16(-14.00%) |
Dec 05, 2023 | 1.100 | 1.149 | 1.020 | 1.116 | 15,781 | -0.03(-2.93%) |
Dec 04, 2023 | 1.150 | 1.200 | 1.090 | 1.150 | 20,529 | +0.07(+6.48%) |
Dec 01, 2023 | 1.100 | 1.119 | 1.060 | 1.080 | 15,765 | +0.01(+0.93%) |
Nov 30, 2023 | 1.120 | 1.200 | 1.030 | 1.070 | 34,508 | +0.01(+0.93%) |
Nov 29, 2023 | 1.070 | 1.131 | 1.040 | 1.060 | 10,536 | -0.04(-3.63%) |
Nov 28, 2023 | 1.090 | 1.100 | 1.070 | 1.100 | 7,478 | +0.01(+0.92%) |
Nov 27, 2023 | 1.020 | 1.120 | 1.020 | 1.090 | 7,895 | +0.05(+4.81%) |
Nov 24, 2023 | 1.040 | 1.110 | 1.025 | 1.040 | 3,487 | -0.03(-2.80%) |
Nov 22, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 6,126 | -0.02(-1.83%) |
Nov 21, 2023 | 1.040 | 1.150 | 1.010 | 1.090 | 19,598 | -0.02(-1.80%) |
Nov 20, 2023 | 0.9800 | 1.180 | 0.9300 | 1.110 | 7,755 | +0.15(+15.63%) |
Nov 17, 2023 | 0.9100 | 1.000 | 0.9086 | 0.9600 | 7,483 | -0.08(-7.69%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9024 | 1.040 | 19,554 | -0.03(-2.80%) |
Nov 15, 2023 | 1.040 | 1.100 | 1.000 | 1.070 | 4,983 | +0.03(+2.88%) |
Nov 14, 2023 | 1.040 | 1.050 | 0.9800 | 1.040 | 9,594 | +0.07(+6.67%) |
Nov 13, 2023 | 0.9765 | 1.048 | 0.9000 | 0.9750 | 8,253 | +0.08(+9.24%) |
Nov 10, 2023 | 0.9386 | 1.036 | 0.8500 | 0.8925 | 12,747 | -0.10(-9.66%) |
Nov 09, 2023 | 0.9880 | 0.9880 | 0.9600 | 0.9879 | 11,169 | -0.05(-5.01%) |
Nov 08, 2023 | 1.000 | 1.040 | 0.9905 | 1.040 | 3,182 | +0.04(+4.00%) |
Nov 07, 2023 | 1.100 | 1.105 | 1.000 | 1.000 | 16,397 | -0.06(-5.55%) |
Nov 06, 2023 | 1.060 | 1.060 | 1.010 | 1.059 | 7,755 | -0.00(-0.11%) |
Nov 03, 2023 | 0.9000 | 1.100 | 0.8250 | 1.060 | 60,718 | +0.24(+29.27%) |
Nov 02, 2023 | 0.8700 | 0.8941 | 0.8009 | 0.8200 | 7,444 | +0.00(+0.00%) |
Nov 01, 2023 | 0.8200 | 0.8740 | 0.8198 | 0.8200 | 3,782 | +0.00(+0.01%) |
Oct 31, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8199 | 4,105 | +0.02(+2.49%) |
Oct 30, 2023 | 0.8083 | 0.8350 | 0.7510 | 0.8000 | 10,011 | +0.02(+2.96%) |
Oct 27, 2023 | 0.8286 | 0.8500 | 0.7770 | 0.7770 | 13,524 | -0.01(-1.77%) |
Oct 26, 2023 | 0.8070 | 0.8555 | 0.7850 | 0.7910 | 10,605 | -0.05(-5.83%) |
Oct 25, 2023 | 0.8570 | 0.8988 | 0.8400 | 0.8400 | 7,855 | -0.02(-1.87%) |
Oct 24, 2023 | 0.8601 | 0.9100 | 0.8500 | 0.8560 | 7,345 | +0.01(+0.69%) |
Oct 23, 2023 | 0.9100 | 0.9195 | 0.8501 | 0.8501 | 5,479 | -0.06(-6.58%) |
Oct 20, 2023 | 0.9700 | 0.9746 | 0.9100 | 0.9100 | 9,053 | -0.06(-6.19%) |
Oct 19, 2023 | 1.010 | 1.010 | 0.8988 | 0.9700 | 13,097 | +0.05(+5.43%) |
Oct 18, 2023 | 0.9975 | 1.019 | 0.8736 | 0.9200 | 20,121 | -0.06(-6.22%) |
Oct 17, 2023 | 0.8100 | 1.200 | 0.8091 | 0.9810 | 342,743 | +0.12(+13.94%) |
Oct 16, 2023 | 0.8410 | 0.9600 | 0.7821 | 0.8610 | 22,052 | +0.04(+5.00%) |
Oct 13, 2023 | 0.8400 | 1.000 | 0.7400 | 0.8200 | 137,423 | +0.01(+1.20%) |
Oct 12, 2023 | 0.7900 | 0.9200 | 0.7320 | 0.8103 | 55,723 | +0.06(+8.04%) |
Oct 11, 2023 | 0.8360 | 0.8360 | 0.7500 | 0.7500 | 52,240 | -0.07(-8.41%) |
Oct 10, 2023 | 0.8308 | 0.8310 | 0.7911 | 0.8189 | 32,664 | -0.01(-1.34%) |
Oct 09, 2023 | 1.140 | 1.150 | 0.8118 | 0.8300 | 78,235 | -0.31(-27.19%) |
Oct 06, 2023 | 1.240 | 1.240 | 1.070 | 1.140 | 12,680 | +0.00(+0.00%) |
Oct 05, 2023 | 1.140 | 1.188 | 1.120 | 1.140 | 5,747 | -0.02(-1.72%) |
Oct 04, 2023 | 1.230 | 1.225 | 1.130 | 1.160 | 10,855 | -0.05(-4.04%) |
Oct 03, 2023 | 1.260 | 1.260 | 1.160 | 1.209 | 22,536 | -0.01(-0.92%) |