Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	195.98	197.66	194.40	194.55	222,526	-1.94(-0.99%)
Dec 28, 2023	195.71	197.81	195.71	196.49	114,258	+0.04(+0.02%)
Dec 27, 2023	195.83	197.67	193.87	196.45	147,599	+1.07(+0.55%)
Dec 26, 2023	195.07	196.23	194.31	195.38	112,446	+0.65(+0.33%)
Dec 22, 2023	194.34	196.34	194.03	194.73	148,171	+0.60(+0.31%)
Dec 21, 2023	190.91	194.62	189.44	194.13	344,076	+4.22(+2.22%)
Dec 20, 2023	192.61	195.25	189.82	189.91	366,541	-3.25(-1.68%)
Dec 19, 2023	191.63	194.57	190.93	193.16	308,579	+2.89(+1.52%)
Dec 18, 2023	189.62	190.92	187.47	190.27	220,893	+1.75(+0.93%)
Dec 15, 2023	189.05	191.69	187.42	188.52	607,671	-1.35(-0.71%)
Dec 14, 2023	185.58	190.25	185.58	189.87	475,942	+6.32(+3.44%)
Dec 13, 2023	179.04	183.63	178.42	183.55	199,990	+4.61(+2.58%)
Dec 12, 2023	180.77	181.97	178.16	178.94	209,222	-1.91(-1.06%)
Dec 11, 2023	180.38	183.14	180.06	180.85	236,178	+0.42(+0.23%)
Dec 08, 2023	177.53	180.85	176.14	180.43	484,961	+2.86(+1.61%)
Dec 07, 2023	177.44	178.56	176.40	177.57	198,106	+0.36(+0.20%)
Dec 06, 2023	183.41	183.41	176.72	177.21	282,089	-2.89(-1.60%)
Dec 05, 2023	180.12	180.85	178.59	180.10	257,287	-0.93(-0.51%)
Dec 04, 2023	180.67	183.98	180.28	181.03	262,478	-0.84(-0.46%)
Dec 01, 2023	176.68	182.02	176.68	181.87	230,867	+5.29(+3.00%)
Nov 30, 2023	175.60	177.81	174.97	176.58	553,422	+1.27(+0.72%)
Nov 29, 2023	176.77	179.24	175.02	175.31	289,136	-0.37(-0.21%)
Nov 28, 2023	174.76	176.70	173.30	175.68	218,553	+0.84(+0.48%)
Nov 27, 2023	174.69	175.34	173.10	174.84	262,504	-0.64(-0.36%)
Nov 24, 2023	173.68	176.23	173.66	175.48	166,309	+1.90(+1.09%)
Nov 22, 2023	173.79	175.48	173.05	173.58	309,184	+0.20(+0.12%)
Nov 21, 2023	174.66	175.41	173.24	173.38	309,880	-1.83(-1.04%)
Nov 20, 2023	175.01	175.93	174.26	175.21	298,639	+0.83(+0.48%)
Nov 17, 2023	174.39	175.69	173.31	174.38	355,279	+1.66(+0.96%)
Nov 16, 2023	177.53	177.82	170.95	172.72	519,971	-5.65(-3.17%)
Nov 15, 2023	175.45	180.44	175.29	178.37	258,260	+2.94(+1.68%)
Nov 14, 2023	175.13	177.70	172.26	175.43	266,641	+3.75(+2.18%)
Nov 13, 2023	171.01	172.66	170.39	171.68	192,589	+0.03(+0.02%)
Nov 10, 2023	170.03	171.71	168.72	171.65	335,154	+2.60(+1.54%)
Nov 09, 2023	172.12	172.12	168.16	169.05	388,422	-2.58(-1.50%)
Nov 08, 2023	171.55	173.17	169.89	171.63	416,403	-0.79(-0.46%)
Nov 07, 2023	171.99	174.45	171.57	172.42	339,395	-0.31(-0.18%)
Nov 06, 2023	176.11	177.12	171.96	172.73	305,114	-2.58(-1.47%)
Nov 03, 2023	174.87	177.71	174.87	175.31	372,518	+3.21(+1.87%)
Nov 02, 2023	170.92	172.87	170.74	172.10	232,212	+2.99(+1.77%)
Nov 01, 2023	166.42	170.31	165.88	169.11	403,991	+2.63(+1.58%)
Oct 31, 2023	163.41	168.55	162.97	166.48	451,831	+2.91(+1.78%)
Oct 30, 2023	164.25	165.52	161.95	163.57	440,777	+0.25(+0.15%)
Oct 27, 2023	167.00	168.12	162.49	163.32	547,357	-2.77(-1.67%)
Oct 26, 2023	185.41	185.41	163.77	166.09	953,798	-14.36(-7.96%)
Oct 25, 2023	185.06	185.06	179.39	180.45	490,974	-6.38(-3.41%)
Oct 24, 2023	186.26	188.48	185.27	186.83	214,297	+1.99(+1.08%)
Oct 23, 2023	186.23	187.59	184.42	184.84	247,641	-2.90(-1.54%)
Oct 20, 2023	189.01	190.64	187.10	187.74	207,119	-3.13(-1.64%)
Oct 19, 2023	191.85	195.22	190.01	190.87	340,550	-1.40(-0.73%)
Oct 18, 2023	193.73	193.73	190.69	192.27	218,374	-2.80(-1.44%)
Oct 17, 2023	192.72	196.56	192.52	195.07	377,150	+3.86(+2.02%)
Oct 16, 2023	190.90	193.09	189.13	191.21	211,672	+2.46(+1.30%)
Oct 13, 2023	188.42	190.13	187.56	188.75	297,243	+0.91(+0.48%)
Oct 12, 2023	191.79	192.02	186.19	187.84	197,302	-3.05(-1.60%)
Oct 11, 2023	192.49	193.98	189.08	190.89	277,838	-1.04(-0.54%)
Oct 10, 2023	188.27	192.91	188.27	191.93	301,440	+4.21(+2.24%)
Oct 09, 2023	182.72	190.30	182.72	187.72	444,305	+3.71(+2.02%)
Oct 06, 2023	181.97	186.25	180.28	184.01	197,355	+2.01(+1.10%)
Oct 05, 2023	180.97	182.72	179.01	182.00	354,337	+0.17(+0.09%)
Oct 04, 2023	184.93	186.15	181.19	181.83	378,125	-0.72(-0.39%)
Oct 03, 2023	185.61	186.14	181.88	182.55	442,044	-4.21(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.