Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.76	112.13	110.99	111.59	187,376	+0.41(+0.37%)
Feb 28, 2024	110.77	111.61	110.75	111.18	82,526	-0.33(-0.29%)
Feb 27, 2024	111.26	111.58	111.15	111.51	97,247	+0.58(+0.52%)
Feb 26, 2024	111.24	111.67	110.58	110.93	111,986	-0.55(-0.49%)
Feb 23, 2024	111.18	111.85	110.93	111.48	167,864	+0.21(+0.19%)
Feb 22, 2024	110.97	111.40	110.78	111.27	106,712	+0.59(+0.54%)
Feb 21, 2024	110.03	110.72	109.87	110.67	117,122	+0.32(+0.29%)
Feb 20, 2024	110.07	110.61	109.94	110.36	112,506	-0.64(-0.58%)
Feb 16, 2024	111.05	111.91	110.87	111.00	114,959	-0.75(-0.67%)
Feb 15, 2024	110.56	112.00	110.33	111.75	116,449	+1.78(+1.61%)
Feb 14, 2024	109.52	110.24	108.78	109.98	108,454	+1.33(+1.22%)
Feb 13, 2024	109.38	109.63	107.83	108.65	269,302	-3.34(-2.99%)
Feb 12, 2024	110.74	112.38	110.74	111.99	170,724	+1.43(+1.29%)
Feb 09, 2024	109.95	110.61	109.49	110.56	132,231	+0.67(+0.61%)
Feb 08, 2024	109.03	109.95	108.92	109.89	136,363	+0.84(+0.77%)
Feb 07, 2024	109.31	109.50	108.23	109.05	189,142	+0.11(+0.10%)
Feb 06, 2024	108.61	109.40	108.36	108.94	184,689	+0.38(+0.35%)
Feb 05, 2024	109.26	109.26	107.92	108.56	390,172	-1.56(-1.41%)
Feb 02, 2024	109.59	110.68	108.95	110.12	360,321	-0.53(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.