Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
103.79
105.48
103.45
104.54
267,831
+1.58(+1.53%)
Feb 26, 2015
103.86
104.42
102.42
102.96
157,354
+0.15(+0.15%)
Feb 25, 2015
103.00
103.09
101.89
102.81
210,857
-0.60(-0.58%)
Feb 24, 2015
103.48
104.03
103.05
103.41
200,709
+0.42(+0.41%)
Feb 23, 2015
103.10
103.60
102.16
102.99
199,860
-2.41(-2.29%)
Feb 20, 2015
105.07
105.42
104.37
105.40
149,515
+0.23(+0.21%)
Feb 19, 2015
104.49
106.31
104.38
105.17
189,921
-0.76(-0.71%)
Feb 18, 2015
105.66
106.70
105.34
105.93
247,215
+0.44(+0.41%)
Feb 17, 2015
104.24
106.06
103.08
105.50
375,748
+1.48(+1.42%)
Feb 13, 2015
103.64
104.02
104.02
104.02
181,844
+2.28(+2.24%)
Feb 12, 2015
101.56
102.76
101.26
101.74
282,893
+0.57(+0.56%)
Feb 11, 2015
101.02
101.59
100.21
101.17
144,113
-0.89(-0.88%)
Feb 10, 2015
103.62
103.62
101.30
102.07
277,910
-1.29(-1.25%)
Feb 09, 2015
102.65
104.31
102.65
103.36
173,652
+1.16(+1.14%)
Feb 06, 2015
102.28
103.54
102.08
102.20
223,761
-1.55(-1.50%)
Feb 05, 2015
103.29
104.02
102.78
103.75
310,019
-0.14(-0.13%)
Feb 04, 2015
105.33
106.03
103.45
103.89
429,431
-0.57(-0.54%)
Feb 03, 2015
100.77
105.32
100.34
104.46
858,166
+5.50(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.