Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
80.64
81.42
80.05
80.79
155,692
-0.68(-0.83%)
Feb 26, 2016
82.07
82.78
80.96
81.47
191,330
+1.69(+2.12%)
Feb 25, 2016
78.07
79.85
77.48
79.77
199,783
-0.38(-0.47%)
Feb 24, 2016
77.92
80.65
77.16
80.15
262,723
+0.32(+0.40%)
Feb 23, 2016
82.04
82.04
79.57
79.83
197,122
-3.25(-3.91%)
Feb 22, 2016
81.49
83.19
81.27
83.08
263,453
+3.39(+4.25%)
Feb 19, 2016
79.28
79.84
78.50
79.69
145,263
-0.56(-0.70%)
Feb 18, 2016
81.83
81.87
80.04
80.25
240,718
-0.97(-1.19%)
Feb 17, 2016
78.78
81.93
78.67
81.22
401,177
+3.12(+4.00%)
Feb 16, 2016
78.39
78.98
77.41
78.10
334,576
+0.91(+1.19%)
Feb 12, 2016
74.71
77.18
77.18
77.18
247,433
+4.09(+5.59%)
Feb 11, 2016
71.40
73.57
70.95
73.09
264,729
-0.13(-0.18%)
Feb 10, 2016
72.63
75.09
72.33
73.23
206,613
+0.47(+0.64%)
Feb 09, 2016
72.43
73.63
71.92
72.76
306,746
-1.27(-1.71%)
Feb 08, 2016
74.20
74.66
72.67
74.02
223,219
-1.78(-2.34%)
Feb 05, 2016
76.96
77.24
75.23
75.80
175,169
+0.78(+1.05%)
Feb 04, 2016
76.16
77.31
74.42
75.02
399,631
-0.32(-0.42%)
Feb 03, 2016
72.69
75.51
70.79
75.33
347,674
+3.07(+4.26%)
Feb 02, 2016
72.82
73.19
71.90
72.26
285,964
-2.08(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.