Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
94.46
94.99
94.46
94.90
94,387
-0.72(-0.75%)
Feb 27, 2017
95.53
95.72
94.95
95.61
182,418
-0.62(-0.64%)
Feb 24, 2017
96.25
96.49
95.97
96.23
102,628
-1.25(-1.28%)
Feb 23, 2017
98.05
98.33
97.09
97.48
116,723
+0.74(+0.76%)
Feb 22, 2017
97.05
97.38
96.62
96.74
102,200
-1.32(-1.35%)
Feb 21, 2017
97.73
98.33
97.54
98.06
73,756
+0.82(+0.85%)
Feb 17, 2017
97.24
97.24
97.24
0
-0.76(-0.78%)
Feb 16, 2017
98.34
98.55
97.42
98.00
154,175
-0.74(-0.75%)
Feb 15, 2017
98.05
98.92
97.98
98.74
113,570
-0.54(-0.54%)
Feb 14, 2017
99.42
99.42
98.01
99.28
92,012
-0.32(-0.32%)
Feb 13, 2017
99.26
100.04
99.26
99.60
89,533
-0.80(-0.80%)
Feb 10, 2017
99.61
100.47
99.61
100.40
104,052
+1.65(+1.68%)
Feb 09, 2017
98.99
99.36
98.61
98.74
89,243
-0.25(-0.25%)
Feb 08, 2017
98.79
99.00
97.41
98.99
116,536
+0.58(+0.59%)
Feb 07, 2017
99.12
99.48
98.08
98.41
109,756
-0.64(-0.65%)
Feb 06, 2017
99.92
99.96
98.95
99.04
78,664
-1.49(-1.48%)
Feb 03, 2017
100.86
101.17
100.24
100.53
55,232
-0.02(-0.02%)
Feb 02, 2017
100.38
100.89
99.84
100.55
61,211
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.