Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.454	5.649	5.434	5.649	583,849	+0.05(+0.87%)
Feb 27, 2020	5.697	5.785	5.600	5.600	389,437	-0.23(-4.01%)
Feb 26, 2020	5.843	5.902	5.795	5.834	374,562	+0.03(+0.50%)
Feb 25, 2020	5.941	5.941	5.756	5.804	603,725	-0.04(-0.67%)
Feb 24, 2020	5.853	5.896	5.795	5.843	371,020	-0.23(-3.85%)
Feb 21, 2020	6.096	6.114	6.048	6.077	309,688	-0.09(-1.42%)
Feb 20, 2020	6.272	6.272	6.116	6.165	549,663	-0.30(-4.67%)
Feb 19, 2020	6.476	6.506	6.457	6.467	142,400	+0.04(+0.61%)
Feb 18, 2020	6.437	6.437	6.379	6.428	243,592	-0.07(-1.05%)
Feb 14, 2020	6.554	6.554	6.486	6.496	190,269	-0.10(-1.48%)
Feb 13, 2020	6.622	6.652	6.593	6.593	285,272	-0.26(-3.84%)
Feb 12, 2020	6.798	6.876	6.798	6.856	301,085	+0.14(+2.03%)
Feb 11, 2020	6.759	6.807	6.720	6.720	261,240	+0.03(+0.44%)
Feb 10, 2020	6.632	6.700	6.613	6.691	131,019	+0.08(+1.18%)
Feb 07, 2020	6.691	6.691	6.613	6.613	258,450	-0.29(-4.23%)
Feb 06, 2020	6.807	6.915	6.788	6.905	473,601	+0.24(+3.65%)
Feb 05, 2020	6.671	6.759	6.632	6.661	302,969	-0.03(-0.44%)
Feb 04, 2020	6.622	6.700	6.544	6.691	613,056	+0.48(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.