Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chipotle Mexican Grill
(NY:
CMG
)
3,153.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2681
2703
2673
2689
197,428
+17.05(+0.64%)
Feb 28, 2024
2634
2673
2634
2672
129,114
+26.48(+1.00%)
Feb 27, 2024
2663
2664
2625
2645
129,506
-15.21(-0.57%)
Feb 26, 2024
2665
2673
2646
2660
131,698
+13.73(+0.52%)
Feb 23, 2024
2645
2658
2631
2647
158,784
+19.35(+0.74%)
Feb 22, 2024
2594
2637
2594
2627
204,686
+57.89(+2.25%)
Feb 21, 2024
2570
2576
2558
2569
140,397
-10.72(-0.42%)
Feb 20, 2024
2595
2612
2569
2580
203,207
-18.23(-0.70%)
Feb 16, 2024
2620
2625
2598
2598
138,363
-19.57(-0.75%)
Feb 15, 2024
2616
2627
2602
2618
167,320
-2.19(-0.08%)
Feb 14, 2024
2615
2633
2594
2620
135,779
+21.05(+0.81%)
Feb 13, 2024
2588
2642
2586
2599
231,573
-9.09(-0.35%)
Feb 12, 2024
2632
2634
2595
2608
207,712
-30.12(-1.14%)
Feb 09, 2024
2637
2659
2616
2638
211,053
+17.87(+0.68%)
Feb 08, 2024
2678
2689
2616
2620
397,983
-46.51(-1.74%)
Feb 07, 2024
2562
2726
2505
2667
900,259
+179.25(+7.21%)
Feb 06, 2024
2480
2498
2465
2488
451,550
+16.89(+0.68%)
Feb 05, 2024
2503
2506
2462
2471
377,816
-11.43(-0.46%)
Feb 02, 2024
2446
2493
2427
2482
213,584
+40.26(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.