Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sasol Ltd ADR
(NY:
SSL
)
6.440
-0.070 (-1.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.418
7.545
7.403
7.477
630,875
+0.20(+2.71%)
Feb 28, 2024
7.418
7.438
7.272
7.280
639,427
-0.29(-3.78%)
Feb 27, 2024
7.724
7.739
7.477
7.566
1,165,996
+0.28(+3.79%)
Feb 26, 2024
7.319
7.388
7.206
7.290
820,200
-0.31(-4.03%)
Feb 23, 2024
7.497
7.625
7.467
7.596
593,747
-0.07(-0.90%)
Feb 22, 2024
7.605
7.723
7.546
7.665
561,838
+0.13(+1.70%)
Feb 21, 2024
7.398
7.615
7.369
7.536
785,395
-0.02(-0.26%)
Feb 20, 2024
7.556
7.635
7.497
7.556
1,344,215
-0.59(-7.26%)
Feb 16, 2024
7.990
8.207
7.956
8.148
462,877
+0.04(+0.49%)
Feb 15, 2024
7.852
8.128
7.813
8.108
677,174
+0.26(+3.27%)
Feb 14, 2024
7.832
7.891
7.773
7.852
479,901
+0.27(+3.51%)
Feb 13, 2024
7.724
7.743
7.566
7.586
661,482
-0.33(-4.11%)
Feb 12, 2024
7.536
7.970
7.536
7.911
1,091,305
+0.33(+4.29%)
Feb 09, 2024
7.625
7.714
7.472
7.586
1,658,305
-0.43(-5.41%)
Feb 08, 2024
7.990
8.049
7.931
8.020
506,639
-0.10(-1.22%)
Feb 07, 2024
8.118
8.138
8.000
8.118
422,457
-0.18(-2.14%)
Feb 06, 2024
8.158
8.424
8.148
8.296
597,950
+0.23(+2.81%)
Feb 05, 2024
8.148
8.148
7.951
8.069
484,528
-0.18(-2.15%)
Feb 02, 2024
8.424
8.424
8.222
8.247
487,282
-0.32(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.