Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.99	22.91	20.61	22.73	251,818	+0.01(+0.04%)
Feb 27, 2019	22.37	22.88	22.35	22.72	166,940	+0.22(+0.97%)
Feb 26, 2019	22.50	22.56	22.33	22.50	143,432	-0.06(-0.28%)
Feb 25, 2019	22.26	22.68	22.26	22.57	123,464	+0.34(+1.52%)
Feb 22, 2019	21.87	22.25	21.85	22.23	150,781	+0.50(+2.31%)
Feb 21, 2019	21.74	21.88	21.60	21.73	64,394	-0.03(-0.13%)
Feb 20, 2019	21.29	21.85	21.29	21.76	136,623	+0.26(+1.23%)
Feb 19, 2019	21.56	21.60	21.44	21.49	100,702	-0.08(-0.38%)
Feb 15, 2019	21.60	21.83	21.47	21.57	227,706	+0.16(+0.72%)
Feb 14, 2019	21.46	21.53	21.31	21.42	138,149	-0.10(-0.47%)
Feb 13, 2019	21.48	21.69	21.47	21.52	116,046	+0.05(+0.21%)
Feb 12, 2019	21.32	21.54	21.26	21.47	60,017	+0.26(+1.20%)
Feb 11, 2019	21.14	21.36	21.06	21.22	62,547	+0.10(+0.48%)
Feb 08, 2019	21.12	21.24	20.85	21.12	117,579	-0.06(-0.30%)
Feb 07, 2019	21.22	21.28	20.98	21.18	72,541	-0.24(-1.11%)
Feb 06, 2019	21.60	21.66	21.37	21.42	116,022	-0.18(-0.84%)
Feb 05, 2019	21.37	21.82	21.37	21.60	114,180	+0.22(+1.02%)
Feb 04, 2019	21.11	21.47	21.09	21.38	130,485	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.