Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.45	41.59	39.97	40.11	379,605	-1.41(-3.39%)
Feb 25, 2021	42.27	43.43	41.09	41.51	377,426	-0.28(-0.66%)
Feb 24, 2021	42.53	42.87	41.79	41.79	301,263	-0.49(-1.17%)
Feb 23, 2021	41.81	42.48	41.33	42.28	204,286	+0.30(+0.72%)
Feb 22, 2021	41.79	42.19	41.60	41.98	190,371	-0.09(-0.23%)
Feb 19, 2021	42.12	42.21	41.52	42.07	227,699	-0.05(-0.11%)
Feb 18, 2021	43.09	43.09	42.04	42.12	178,234	-0.98(-2.27%)
Feb 17, 2021	42.69	43.35	42.42	43.10	164,944	+0.01(+0.02%)
Feb 16, 2021	44.26	44.27	42.81	43.09	308,284	-0.99(-2.24%)
Feb 12, 2021	43.86	44.64	43.27	44.08	197,803	+0.37(+0.85%)
Feb 11, 2021	44.60	44.89	43.02	43.71	271,903	-1.08(-2.42%)
Feb 10, 2021	45.02	45.28	44.50	44.79	241,649	+0.04(+0.08%)
Feb 09, 2021	44.52	44.77	44.26	44.75	169,347	+0.28(+0.64%)
Feb 08, 2021	44.00	44.88	43.79	44.47	239,172	+0.81(+1.85%)
Feb 05, 2021	43.17	43.70	42.81	43.66	157,905	+0.74(+1.73%)
Feb 04, 2021	42.20	43.12	41.93	42.92	156,444	+0.66(+1.55%)
Feb 03, 2021	41.04	42.54	40.71	42.26	352,686	+1.21(+2.94%)
Feb 02, 2021	40.32	41.67	39.64	41.06	229,417	+1.23(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.