Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	293.23	298.69	293.23	297.94	159,003	+8.54(+2.95%)
Feb 28, 2024	289.17	292.30	288.01	289.40	113,842	-2.85(-0.98%)
Feb 27, 2024	290.58	295.90	289.88	292.25	136,304	+5.89(+2.06%)
Feb 26, 2024	284.70	288.71	284.25	286.37	139,121	-1.07(-0.37%)
Feb 23, 2024	286.40	291.26	283.70	287.43	121,209	+2.91(+1.02%)
Feb 22, 2024	282.79	286.68	281.23	284.52	196,903	+4.14(+1.48%)
Feb 21, 2024	278.99	284.70	278.10	280.38	273,021	-1.78(-0.63%)
Feb 20, 2024	286.22	287.19	280.65	282.16	224,502	-8.56(-2.94%)
Feb 16, 2024	297.50	301.74	290.66	290.72	200,026	-12.42(-4.10%)
Feb 15, 2024	302.42	308.27	297.56	303.14	263,623	+0.74(+0.24%)
Feb 14, 2024	288.59	307.46	278.95	302.41	397,780	+5.19(+1.75%)
Feb 13, 2024	296.79	302.83	294.37	297.22	270,767	-11.53(-3.73%)
Feb 12, 2024	303.92	313.04	303.92	308.74	195,434	+6.78(+2.25%)
Feb 09, 2024	292.01	302.90	292.01	301.96	185,550	+10.13(+3.47%)
Feb 08, 2024	287.47	294.54	287.47	291.83	212,812	+2.58(+0.89%)
Feb 07, 2024	290.02	296.20	288.48	289.25	165,591	-1.91(-0.66%)
Feb 06, 2024	288.34	293.13	288.34	291.16	167,748	+0.40(+0.14%)
Feb 05, 2024	290.31	295.68	288.74	290.76	285,274	-5.81(-1.96%)
Feb 02, 2024	298.51	303.03	293.54	296.57	281,338	-6.75(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.