Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	278.46	279.28	272.94	274.59	1,389,384	-3.61(-1.30%)
Feb 25, 2021	280.50	282.58	276.67	278.20	1,050,240	-4.03(-1.43%)
Feb 24, 2021	276.69	286.03	276.69	282.23	1,576,512	+2.34(+0.84%)
Feb 23, 2021	273.32	282.84	271.49	279.88	1,699,338	+6.18(+2.26%)
Feb 22, 2021	272.29	277.91	271.95	273.70	1,056,827	+0.28(+0.10%)
Feb 19, 2021	276.14	278.06	272.97	273.42	937,174	-2.68(-0.97%)
Feb 18, 2021	275.84	277.53	274.96	276.11	949,155	-1.56(-0.56%)
Feb 17, 2021	283.82	283.90	277.12	277.67	1,533,195	-5.90(-2.08%)
Feb 16, 2021	279.94	285.30	278.93	283.57	1,942,225	+5.26(+1.89%)
Feb 12, 2021	276.98	279.02	272.93	278.30	1,752,848	+0.47(+0.17%)
Feb 11, 2021	272.23	278.29	270.94	277.83	1,554,777	+5.14(+1.88%)
Feb 10, 2021	270.64	276.62	269.43	272.69	1,694,517	+4.84(+1.81%)
Feb 09, 2021	267.62	269.97	263.12	267.85	1,423,411	-1.14(-0.42%)
Feb 08, 2021	268.71	272.94	266.46	268.99	2,584,023	+7.41(+2.83%)
Feb 05, 2021	264.34	265.54	256.54	261.58	3,264,154	+18.95(+7.81%)
Feb 04, 2021	239.71	243.51	234.63	242.63	2,209,797	+4.25(+1.78%)
Feb 03, 2021	236.62	239.21	236.13	238.39	1,099,604	+1.69(+0.71%)
Feb 02, 2021	232.84	239.03	232.84	236.70	1,332,759	+4.80(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.