Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	468.49	478.34	463.50	464.01	843,833	-2.82(-0.60%)
Feb 27, 2018	474.58	477.57	466.82	466.83	729,883	-9.46(-1.99%)
Feb 26, 2018	467.15	476.50	465.07	476.29	757,333	+12.01(+2.59%)
Feb 23, 2018	459.22	464.41	457.78	464.28	434,151	+8.63(+1.89%)
Feb 22, 2018			453.93	455.65	741,338	-3.40(-0.74%)
Feb 21, 2018	458.24	469.61	458.09	459.05	572,461	+0.81(+0.18%)
Feb 20, 2018	456.89	461.48	453.72	458.24	630,110	+1.27(+0.28%)
Feb 16, 2018		456.97	456.97	456.97	0	+0.38(+0.08%)
Feb 15, 2018	461.46	462.56	448.59	456.59	767,243	+0.60(+0.13%)
Feb 14, 2018	437.38	456.34	436.11	456.00	778,394	+15.77(+3.58%)
Feb 13, 2018				440.23	611,700	-3.47(-0.78%)
Feb 12, 2018	444.49	449.41	439.05	443.70	726,352	+3.27(+0.74%)
Feb 09, 2018	436.66	444.21	422.27	440.43	1,111,354	+10.24(+2.38%)
Feb 08, 2018	451.17	453.08	429.87	430.19	1,228,728	-19.32(-4.30%)
Feb 07, 2018	451.98	453.48	449.29	449.51	792,449	-2.50(-0.55%)
Feb 06, 2018	431.39	454.80	428.39	452.01	1,271,253	+2.30(+0.51%)
Feb 05, 2018	456.04	467.05	437.89	449.71	1,326,333	-13.36(-2.89%)
Feb 02, 2018	477.38	477.38	460.95	463.07	956,924	-14.25(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.