Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapar Participacoes S.A. ADR
(NY:
UGP
)
4.430
-0.160 (-3.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.746
2.769
2.653
2.700
523,610
-0.06(-2.02%)
Feb 25, 2022
2.820
2.792
2.727
2.755
1,184,578
-0.06(-2.30%)
Feb 24, 2022
2.690
2.857
2.681
2.820
1,202,662
+0.02(+0.66%)
Feb 23, 2022
2.820
2.856
2.792
2.802
809,518
-0.01(-0.33%)
Feb 22, 2022
2.792
2.876
2.774
2.811
1,556,570
+0.08(+3.06%)
Feb 18, 2022
2.727
0
-0.05(-1.67%)
Feb 17, 2022
2.820
2.829
2.765
2.774
664,595
-0.07(-2.61%)
Feb 16, 2022
2.783
2.857
2.774
2.848
1,534,679
+0.14(+5.14%)
Feb 15, 2022
2.672
2.727
2.672
2.709
839,187
+0.09(+3.55%)
Feb 14, 2022
2.607
2.663
2.598
2.616
766,859
+0.06(+2.17%)
Feb 11, 2022
2.598
2.667
2.556
2.560
1,896,613
+0.00(+0.00%)
Feb 10, 2022
2.551
2.635
2.551
2.560
972,548
+0.01(+0.36%)
Feb 09, 2022
2.477
2.579
2.477
2.551
942,515
+0.03(+1.10%)
Feb 08, 2022
2.477
2.523
2.463
2.523
1,026,897
+0.02(+0.74%)
Feb 07, 2022
2.523
2.542
2.496
2.505
655,812
-0.04(-1.46%)
Feb 04, 2022
2.533
2.579
2.519
2.542
947,583
-0.08(-3.18%)
Feb 03, 2022
2.598
2.579
2.625
913,589
+0.06(+2.54%)
Feb 02, 2022
2.607
2.621
2.528
2.560
923,771
-0.07(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.