Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.52	67.70	66.87	66.94	1,611,685	-0.75(-1.10%)
Feb 26, 2015	68.05	68.16	67.44	67.69	1,291,687	-0.28(-0.41%)
Feb 25, 2015	68.13	68.34	67.63	67.97	1,414,606	-0.53(-0.77%)
Feb 24, 2015	68.10	68.59	67.95	68.50	1,227,000	+0.11(+0.16%)
Feb 23, 2015	68.55	68.69	68.06	68.39	1,775,194	-0.17(-0.25%)
Feb 20, 2015	67.77	68.76	67.35	68.56	1,743,242	+0.84(+1.24%)
Feb 19, 2015	67.38	67.92	67.25	67.72	1,314,698	+0.06(+0.09%)
Feb 18, 2015	67.51	68.25	67.18	67.66	2,128,942	+0.15(+0.22%)
Feb 17, 2015	67.34	67.59	66.80	67.51	1,407,192	+0.07(+0.10%)
Feb 13, 2015	67.50	67.44	67.44	67.44	2,073,544	+0.06(+0.09%)
Feb 12, 2015	66.90	67.58	66.47	67.38	3,531,788	+0.97(+1.46%)
Feb 11, 2015	66.44	66.81	66.36	66.41	1,995,773	-0.33(-0.49%)
Feb 10, 2015	66.53	66.82	66.07	66.74	1,664,378	+0.59(+0.89%)
Feb 09, 2015	66.30	67.01	65.76	66.16	2,267,201	-0.19(-0.29%)
Feb 06, 2015	66.64	66.89	66.20	66.34	2,646,897	-0.25(-0.37%)
Feb 05, 2015	66.66	67.08	66.49	66.59	1,897,423	+0.03(+0.04%)
Feb 04, 2015	67.25	67.25	66.22	66.56	2,013,302	-0.64(-0.95%)
Feb 03, 2015	66.34	67.33	66.27	67.20	2,659,895	+1.29(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.