Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.28	51.23	49.75	50.35	3,203,685	-0.91(-1.77%)
Feb 25, 2022	50.12	51.43	49.65	51.26	2,032,518	+1.10(+2.19%)
Feb 24, 2022	50.30	51.07	48.84	50.16	4,045,467	-1.66(-3.21%)
Feb 23, 2022	53.24	53.24	51.64	51.83	2,692,287	-1.09(-2.05%)
Feb 22, 2022	52.95	53.64	52.52	52.91	2,023,007	+0.02(+0.04%)
Feb 18, 2022				52.89	0	-0.24(-0.45%)
Feb 17, 2022	54.26	54.32	53.10	53.13	1,583,721	-1.60(-2.93%)
Feb 16, 2022	54.64	55.00	54.00	54.74	1,774,890	-0.19(-0.34%)
Feb 15, 2022	54.52	55.15	54.32	54.93	2,748,970	+1.31(+2.43%)
Feb 14, 2022	53.11	54.01	53.02	53.62	3,228,614	+0.48(+0.90%)
Feb 11, 2022	55.32	55.39	52.78	53.14	3,246,491	-2.01(-3.65%)
Feb 10, 2022	55.17	56.44	54.83	55.16	1,958,507	-0.98(-1.74%)
Feb 09, 2022	55.83	56.38	55.74	56.13	2,476,570	+1.12(+2.03%)
Feb 08, 2022	54.56	55.40	54.08	55.02	2,998,517	+0.63(+1.15%)
Feb 07, 2022	54.51	54.87	54.23	54.39	1,802,450	-0.05(-0.09%)
Feb 04, 2022	54.44	54.90	53.25	54.44	2,248,041	-0.48(-0.87%)
Feb 03, 2022	56.10		54.74	54.92	2,501,280	-1.64(-2.91%)
Feb 02, 2022	56.78	57.05	56.24	56.56	1,429,731	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.